Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 44.18 | 44.18 | 44.18 | 44.18 | 116 | +0.21(+0.47%) |
Jun 26, 2013 | 43.97 | 43.97 | 43.97 | 43.97 | 562 | +0.37(+0.85%) |
Jun 21, 2013 | 43.60 | 43.60 | 43.60 | 43.60 | 348 | +0.13(+0.30%) |
Jun 20, 2013 | 43.70 | 43.70 | 43.47 | 43.47 | 4,761 | -1.29(-2.89%) |
Jun 17, 2013 | 44.76 | 44.76 | 44.76 | 44.76 | 348 | +0.03(+0.06%) |
Jun 14, 2013 | 44.74 | 44.74 | 44.74 | 44.74 | 2,380 | +0.62(+1.41%) |
Jun 13, 2013 | 44.56 | 44.56 | 43.99 | 44.12 | 813 | -0.16(-0.37%) |
Jun 12, 2013 | 44.56 | 44.56 | 44.28 | 44.28 | 1,174 | -0.36(-0.81%) |
Jun 11, 2013 | 44.64 | 44.64 | 44.64 | 44.64 | 580 | -0.07(-0.15%) |
Jun 10, 2013 | 45.00 | 45.00 | 44.71 | 44.71 | 4,257 | +0.07(+0.15%) |
Jun 07, 2013 | 44.63 | 44.64 | 44.63 | 44.64 | 1,393 | +0.88(+2.01%) |
Jun 06, 2013 | 43.76 | 43.76 | 43.76 | 43.76 | 116 | -0.13(-0.29%) |
Jun 05, 2013 | 43.91 | 43.91 | 43.89 | 43.89 | 435 | -0.40(-0.91%) |
Jun 04, 2013 | 44.54 | 44.56 | 44.30 | 44.30 | 2,895 | -0.15(-0.33%) |
Jun 03, 2013 | 44.36 | 44.44 | 44.36 | 44.44 | 232 | -0.66(-1.47%) |
May 31, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 232 | +0.00(+0.00%) |
May 30, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 348 | +0.25(+0.56%) |
May 29, 2013 | 44.86 | 44.86 | 44.86 | 44.86 | 232 | -0.52(-1.14%) |
May 28, 2013 | 45.62 | 45.62 | 45.34 | 45.37 | 2,322 | +0.33(+0.72%) |
May 24, 2013 | 45.12 | 45.12 | 45.01 | 45.05 | 3,434 | -0.21(-0.46%) |
May 23, 2013 | 44.94 | 45.27 | 44.94 | 45.25 | 5,473 | -0.22(-0.49%) |
May 22, 2013 | 46.10 | 46.10 | 45.48 | 45.48 | 1,626 | -0.53(-1.14%) |
May 21, 2013 | 46.00 | 46.00 | 46.00 | 46.00 | 232 | +0.12(+0.26%) |
May 20, 2013 | 45.97 | 45.98 | 45.87 | 45.88 | 8,731 | +0.14(+0.30%) |
May 17, 2013 | 45.74 | 45.74 | 45.74 | 45.74 | 441 | +0.11(+0.25%) |
May 16, 2013 | 46.31 | 46.31 | 45.63 | 45.63 | 1,022 | -0.14(-0.30%) |
May 15, 2013 | 45.62 | 45.79 | 45.62 | 45.77 | 580 | +0.66(+1.47%) |
May 13, 2013 | 45.11 | 45.11 | 45.11 | 45.11 | 199 | +0.14(+0.31%) |
May 09, 2013 | 45.12 | 44.97 | 44.97 | 44.97 | 4,878 | -0.08(-0.17%) |
May 08, 2013 | 45.06 | 45.06 | 45.05 | 45.05 | 2,439 | +0.07(+0.15%) |
May 07, 2013 | 44.87 | 44.98 | 44.87 | 44.98 | 1,161 | -0.16(-0.36%) |
May 06, 2013 | 45.14 | 45.14 | 45.14 | 45.14 | 116 | +0.34(+0.77%) |
May 03, 2013 | 44.88 | 44.89 | 44.75 | 44.80 | 2,756 | +1.33(+3.05%) |
May 01, 2013 | 43.47 | 43.47 | 43.47 | 43.47 | 1,045 | -0.97(-2.19%) |
Apr 30, 2013 | 44.15 | 44.44 | 44.15 | 44.44 | 5,574 | +0.15(+0.34%) |
Apr 29, 2013 | 44.10 | 44.29 | 44.10 | 44.29 | 5,245 | +0.21(+0.48%) |
Apr 26, 2013 | 44.28 | 44.28 | 44.08 | 44.08 | 696 | -0.02(-0.04%) |
Apr 25, 2013 | 44.10 | 44.10 | 44.10 | 44.10 | 696 | +0.52(+1.19%) |
Apr 24, 2013 | 43.58 | 43.58 | 43.58 | 43.58 | 232 | -0.31(-0.71%) |
Apr 23, 2013 | 43.83 | 43.89 | 43.83 | 43.89 | 232 | +0.66(+1.53%) |
Apr 22, 2013 | 43.23 | 43.23 | 43.23 | 43.23 | 116 | +0.05(+0.12%) |