Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.60	12.74	12.55	12.70	594,413	+0.10(+0.81%)
Jun 29, 2016	12.55	12.62	12.50	12.60	416,236	+0.11(+0.86%)
Jun 28, 2016	12.51	12.57	12.40	12.49	451,267	+0.14(+1.13%)
Jun 27, 2016	12.38	12.45	12.31	12.35	432,071	-0.03(-0.26%)
Jun 24, 2016	12.38	12.57	12.34	12.38	451,315	-0.20(-1.62%)
Jun 23, 2016	12.61	12.61	12.54	12.59	298,799	+0.02(+0.17%)
Jun 22, 2016	12.57	12.57	12.52	12.57	193,227	-0.02(-0.13%)
Jun 21, 2016	12.52	12.60	12.41	12.58	397,107	+0.09(+0.69%)
Jun 20, 2016	12.56	12.57	12.45	12.50	258,634	-0.03(-0.21%)
Jun 17, 2016	12.48	12.53	12.44	12.52	279,797	+0.04(+0.34%)
Jun 16, 2016	12.43	12.49	12.37	12.48	250,115	+0.04(+0.35%)
Jun 15, 2016	12.43	12.46	12.38	12.44	267,558	+0.03(+0.26%)
Jun 14, 2016	12.36	12.40	12.32	12.40	360,001	+0.05(+0.39%)
Jun 13, 2016	12.37	12.44	12.34	12.36	199,412	-0.05(-0.43%)
Jun 10, 2016	12.34	12.46	12.33	12.41	353,151	+0.06(+0.52%)
Jun 09, 2016	12.41	12.44	12.34	12.34	266,239	-0.08(-0.61%)
Jun 08, 2016	12.43	12.44	12.35	12.42	253,125	-0.02(-0.13%)
Jun 07, 2016	12.43	12.44	12.35	12.44	264,801	+0.03(+0.26%)
Jun 06, 2016	12.40	12.43	12.34	12.40	187,611	+0.01(+0.04%)
Jun 03, 2016	12.28	12.41	12.25	12.40	263,337	+0.12(+1.01%)
Jun 02, 2016	12.36	12.38	12.24	12.27	706,121	-0.08(-0.65%)
Jun 01, 2016	12.31	12.37	12.29	12.36	254,178	+0.07(+0.58%)
May 31, 2016	12.39	12.42	12.28	12.28	361,620	-0.06(-0.52%)
May 27, 2016	12.27	12.35	12.35	12.35	342,722	+0.14(+1.14%)
May 26, 2016	12.31	12.31	12.21	12.21	369,722	-0.06(-0.52%)
May 25, 2016	12.34	12.36	12.26	12.27	265,179	-0.01(-0.09%)
May 24, 2016	12.29	12.32	12.19	12.28	262,682	+0.01(+0.09%)
May 23, 2016	12.22	12.32	12.21	12.27	238,665	+0.04(+0.31%)
May 20, 2016	12.11	12.29	12.11	12.24	459,992	+0.14(+1.15%)
May 19, 2016	12.14	12.16	11.96	12.10	405,456	-0.06(-0.48%)
May 18, 2016	12.27	12.27	12.08	12.16	488,070	-0.07(-0.61%)
May 17, 2016	12.41	12.41	12.21	12.23	406,204	-0.18(-1.42%)
May 16, 2016	12.32	12.42	12.32	12.41	406,342	+0.12(+0.96%)
May 13, 2016	12.18	12.29	12.18	12.29	207,571	+0.09(+0.75%)
May 12, 2016	12.21	12.23	12.16	12.20	229,405	+0.03(+0.22%)
May 11, 2016	12.22	12.26	12.16	12.17	269,944	-0.03(-0.26%)
May 10, 2016	12.16	12.21	12.16	12.20	260,390	+0.02(+0.13%)
May 09, 2016	12.21	12.26	12.13	12.19	252,007	+0.00(+0.00%)
May 06, 2016	12.13	12.20	12.13	12.19	211,973	+0.03(+0.22%)
May 05, 2016	12.13	12.19	12.12	12.16	222,707	+0.03(+0.22%)
May 04, 2016	12.05	12.13	12.03	12.13	242,066	+0.02(+0.13%)
May 03, 2016	12.16	12.17	12.00	12.12	438,585	-0.06(-0.53%)
May 02, 2016	12.26	12.28	12.13	12.18	390,899	-0.04(-0.30%)
Apr 29, 2016	12.16	12.23	12.11	12.22	321,238	+0.03(+0.26%)
Apr 28, 2016	12.12	12.25	12.12	12.19	624,950	+0.02(+0.17%)
Apr 27, 2016	12.10	12.19	12.05	12.17	519,665	+0.06(+0.53%)
Apr 26, 2016	12.10	12.18	12.03	12.10	497,083	+0.05(+0.44%)
Apr 25, 2016	11.98	12.05	11.97	12.05	322,740	+0.09(+0.75%)
Apr 22, 2016	12.02	12.10	11.95	11.96	583,838	-0.07(-0.57%)
Apr 21, 2016	11.99	12.05	11.95	12.03	356,920	+0.06(+0.53%)
Apr 20, 2016	11.97	12.02	11.94	11.96	375,154	+0.01(+0.09%)
Apr 19, 2016	11.96	11.98	11.91	11.95	556,299	+0.04(+0.36%)
Apr 18, 2016	11.89	11.96	11.88	11.91	424,541	+0.02(+0.18%)
Apr 15, 2016	11.92	11.92	11.86	11.89	434,195	+0.01(+0.05%)
Apr 14, 2016	11.91	11.94	11.87	11.88	340,667	-0.02(-0.13%)
Apr 13, 2016	11.91	11.92	11.85	11.90	311,453	+0.03(+0.22%)
Apr 12, 2016	11.94	11.98	11.84	11.87	566,840	-0.07(-0.58%)
Apr 11, 2016	11.90	11.96	11.89	11.94	243,868	+0.03(+0.27%)
Apr 08, 2016	11.91	11.93	11.86	11.91	290,227	+0.06(+0.49%)
Apr 07, 2016	11.84	11.89	11.81	11.85	352,800	-0.01(-0.04%)
Apr 06, 2016	11.79	11.90	11.75	11.86	304,337	+0.10(+0.86%)
Apr 05, 2016	11.83	11.83	11.72	11.76	438,796	-0.07(-0.58%)
Apr 04, 2016	11.86	11.91	11.83	11.83	341,648	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.