Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	17.34	17.50	17.34	17.50	158,600	+0.30(+1.74%)
May 02, 2024	17.15	17.23	17.11	17.20	103,596	+0.06(+0.35%)
May 01, 2024	16.89	17.22	16.89	17.14	112,845	+0.22(+1.29%)
Apr 30, 2024	17.03	17.12	16.91	16.92	99,307	-0.15(-0.87%)
Apr 29, 2024	16.98	17.07	16.95	17.07	87,391	+0.12(+0.70%)
Apr 26, 2024	16.96	17.06	16.93	16.95	63,227	+0.05(+0.29%)
Apr 25, 2024	16.91	16.96	16.74	16.90	243,782	-0.12(-0.70%)
Apr 24, 2024	17.02	17.02	16.84	17.02	160,678	+0.00(+0.00%)
Apr 23, 2024	16.99	17.16	16.99	17.02	121,726	+0.03(+0.18%)
Apr 22, 2024	16.95	17.01	16.88	16.99	84,589	+0.07(+0.41%)
Apr 19, 2024	16.89	16.95	16.86	16.92	58,783	+0.07(+0.41%)
Apr 18, 2024	16.76	16.88	16.75	16.85	122,870	+0.09(+0.53%)
Apr 17, 2024	16.67	16.81	16.62	16.76	172,728	+0.13(+0.78%)
Apr 16, 2024	16.45	16.70	16.37	16.63	173,168	+0.12(+0.72%)
Apr 15, 2024	16.97	17.01	16.47	16.52	225,175	-0.35(-2.06%)
Apr 12, 2024	17.11	17.11	16.82	16.86	141,454	-0.22(-1.28%)
Apr 11, 2024	17.23	17.23	16.91	17.08	168,549	-0.06(-0.35%)
Apr 10, 2024	17.36	17.42	17.12	17.14	173,737	-0.33(-1.87%)
Apr 09, 2024	17.44	17.53	17.42	17.47	73,035	+0.04(+0.23%)
Apr 08, 2024	17.39	17.48	17.39	17.43	102,192	-0.02(-0.11%)
Apr 05, 2024	17.47	17.49	17.41	17.45	97,739	+0.01(+0.06%)
Apr 04, 2024	17.63	17.66	17.44	17.44	160,671	-0.12(-0.68%)
Apr 03, 2024	17.49	17.59	17.48	17.56	126,296	+0.02(+0.11%)
Apr 02, 2024	17.48	17.54	17.37	17.54	131,835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.