Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.47	12.50	12.33	12.46	1,001,245	-0.08(-0.60%)
Nov 29, 2021	12.65	12.71	12.49	12.53	958,316	-0.02(-0.18%)
Nov 26, 2021	12.50	12.59	12.41	12.55	852,437	-0.09(-0.72%)
Nov 24, 2021	12.59	12.70	12.59	12.65	521,414	-0.01(-0.06%)
Nov 23, 2021	12.65	12.67	12.57	12.65	815,454	+0.05(+0.42%)
Nov 22, 2021	12.70	12.76	12.52	12.60	1,527,341	-0.06(-0.48%)
Nov 19, 2021	12.74	12.78	12.61	12.66	938,836	-0.19(-1.47%)
Nov 18, 2021	12.86	12.85	12.75	12.85	883,214	+0.02(+0.12%)
Nov 17, 2021	12.96	13.02	12.82	12.83	1,055,756	-0.10(-0.76%)
Nov 16, 2021	12.93	13.00	12.86	12.93	945,857	-0.01(-0.06%)
Nov 15, 2021	13.04	13.09	12.92	12.94	996,144	-0.09(-0.70%)
Nov 12, 2021	13.21	13.24	12.99	13.03	1,027,287	-0.17(-1.26%)
Nov 11, 2021	13.15	13.22	13.11	13.20	650,172	+0.07(+0.52%)
Nov 10, 2021	13.08			13.13	728,113	+0.00(+0.00%)
Nov 09, 2021	13.20	13.26	13.07	13.13	1,360,772	-0.05(-0.40%)
Nov 08, 2021	13.25	13.26	13.17	13.18	3,078,154	-0.01(-0.11%)
Nov 05, 2021	13.29	13.29	13.17	13.20	1,327,206	+0.00(+0.00%)
Nov 04, 2021	13.18	13.24	13.11	13.20	746,004	+0.04(+0.34%)
Nov 03, 2021	13.23	13.28	13.09	13.15	1,183,690	-0.04(-0.34%)
Nov 02, 2021	13.38	13.39	13.12	13.20	2,266,051	-0.13(-1.00%)
Nov 01, 2021	13.15	13.43	13.28	13.33	1,291,682	+0.30(+2.26%)
Oct 29, 2021	13.09	13.12	12.98	13.04	852,720	-0.04(-0.34%)
Oct 28, 2021	12.95	13.08	12.94	13.08	675,925	+0.19(+1.49%)
Oct 27, 2021	12.95	12.97	12.88	12.89	687,369	-0.06(-0.46%)
Oct 26, 2021	12.98			12.95	1,422,514	+0.01(+0.06%)
Oct 25, 2021	12.89	12.97	12.88	12.94	684,374	+0.10(+0.75%)
Oct 22, 2021	12.87	12.89	12.78	12.84	537,011	-0.01(-0.06%)
Oct 21, 2021	12.85	12.90	12.82	12.85	646,477	+0.00(+0.00%)
Oct 20, 2021	12.90	12.98	12.84	12.85	459,403	-0.01(-0.11%)
Oct 19, 2021	12.82	12.90	12.78	12.87	468,488	+0.05(+0.40%)
Oct 18, 2021	12.87	12.92	12.74	12.81	811,272	-0.02(-0.17%)
Oct 15, 2021	12.84	12.94	12.82	12.84	810,077	+0.04(+0.29%)
Oct 14, 2021	12.81	12.82	12.68	12.80	758,394	+0.06(+0.46%)
Oct 13, 2021	12.64	12.79	12.61	12.74	681,575	+0.10(+0.82%)
Oct 12, 2021	12.67	12.76	12.63	12.64	649,312	-0.04(-0.35%)
Oct 11, 2021	12.72	12.79	12.65	12.68	815,570	-0.02(-0.17%)
Oct 08, 2021	12.42	12.74	12.42	12.70	1,125,372	+0.28(+2.26%)
Oct 07, 2021	12.50	12.58	12.42	12.42	666,337	-0.01(-0.12%)
Oct 06, 2021	12.28	12.47	12.27	12.44	843,978	+0.11(+0.90%)
Oct 05, 2021	12.32	12.38	12.24	12.33	499,940	+0.07(+0.60%)
Oct 04, 2021	12.28	12.35	12.22	12.25	615,804	-0.02(-0.18%)
Oct 01, 2021	12.39	12.39	12.04	12.28	1,479,514	+0.02(+0.18%)
Sep 30, 2021	12.36	12.41	12.25	12.25	776,310	-0.07(-0.60%)
Sep 29, 2021	12.31	12.36	12.27	12.33	537,621	+0.04(+0.30%)
Sep 28, 2021	12.41	12.42	12.28	12.29	743,431	-0.13(-1.01%)
Sep 27, 2021	12.30	12.45	12.30	12.42	701,708	+0.13(+1.08%)
Sep 24, 2021	12.30	12.37	12.25	12.28	520,135	-0.01(-0.12%)
Sep 23, 2021	12.43	12.46	12.30	12.30	1,156,456	-0.09(-0.71%)
Sep 22, 2021	12.32	12.39	12.29	12.39	598,538	+0.18(+1.51%)
Sep 21, 2021	12.20	12.31	12.19	12.20	665,562	+0.03(+0.24%)
Sep 20, 2021	12.21	12.22	12.06	12.17	1,186,166	-0.21(-1.67%)
Sep 17, 2021	12.42	12.45	12.35	12.38	1,255,174	-0.04(-0.36%)
Sep 16, 2021	12.47	12.50	12.34	12.42	676,189	-0.01(-0.06%)
Sep 15, 2021	12.28	12.44	12.22	12.43	734,672	+0.21(+1.69%)
Sep 14, 2021	12.32	12.38	12.22	12.22	1,317,190	-0.07(-0.60%)
Sep 13, 2021	12.33	12.36	12.21	12.30	1,011,536	+0.04(+0.30%)
Sep 10, 2021	12.40	12.44	12.25	12.26	1,044,409	-0.13(-1.01%)
Sep 09, 2021	12.30	12.43	12.27	12.39	798,516	+0.03(+0.24%)
Sep 08, 2021	12.33	12.42	12.26	12.36	1,036,234	+0.05(+0.42%)
Sep 07, 2021	12.42	12.42	12.21	12.31	1,347,244	-0.15(-1.24%)
Sep 03, 2021	12.47	12.51	12.41	12.46	860,952	-0.04(-0.30%)
Sep 02, 2021	12.43	12.51	12.39	12.50	1,295,900	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.