Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.12	11.32	11.04	11.09	705,063	-0.07(-0.60%)
Dec 29, 2022	11.03	11.20	11.01	11.16	610,020	+0.19(+1.76%)
Dec 28, 2022	10.92	11.05	10.91	10.97	861,432	-0.01(-0.08%)
Dec 27, 2022	11.05	11.07	10.94	10.97	948,813	-0.10(-0.91%)
Dec 23, 2022	11.03	11.17	11.01	11.08	678,605	+0.04(+0.38%)
Dec 22, 2022	11.01	11.06	10.90	11.03	622,013	-0.07(-0.61%)
Dec 21, 2022	11.02	11.23	10.99	11.10	687,571	+0.16(+1.46%)
Dec 20, 2022	10.87	10.98	10.81	10.94	784,420	+0.00(+0.00%)
Dec 19, 2022	11.11	11.18	10.85	10.94	1,025,969	-0.17(-1.51%)
Dec 16, 2022	11.18	11.22	11.03	11.11	865,205	-0.15(-1.34%)
Dec 15, 2022	11.29	11.33	11.21	11.26	668,617	-0.09(-0.81%)
Dec 14, 2022	11.53	11.57	11.33	11.35	1,077,818	-0.18(-1.60%)
Dec 13, 2022	11.78	11.78	11.40	11.54	898,556	+0.03(+0.29%)
Dec 12, 2022	11.39	11.52	11.36	11.50	871,945	+0.09(+0.81%)
Dec 09, 2022	11.58	11.60	11.39	11.41	494,398	-0.08(-0.73%)
Dec 08, 2022	11.42	11.57	11.39	11.49	651,302	+0.12(+1.03%)
Dec 07, 2022	11.27	11.45	11.24	11.38	748,854	+0.11(+0.97%)
Dec 06, 2022	11.51	11.63	11.18	11.27	1,108,608	-0.27(-2.33%)
Dec 05, 2022	11.72	11.80	11.50	11.54	725,204	-0.23(-1.93%)
Dec 02, 2022	11.78	11.83	11.70	11.76	470,268	-0.07(-0.57%)
Dec 01, 2022	11.86	11.94	11.78	11.83	696,895	-0.05(-0.42%)
Nov 30, 2022	11.79	11.91	11.68	11.88	1,097,617	+0.11(+0.93%)
Nov 29, 2022	11.78	11.85	11.73	11.77	653,629	-0.01(-0.07%)
Nov 28, 2022	12.03	12.08	11.72	11.78	1,219,204	-0.33(-2.70%)
Nov 25, 2022	12.04	12.17	12.04	12.11	231,292	+0.07(+0.56%)
Nov 23, 2022	11.96	12.09	11.96	12.04	573,082	+0.00(+0.00%)
Nov 22, 2022	11.90	12.05	11.84	12.04	546,979	+0.17(+1.41%)
Nov 21, 2022	12.02	12.02	11.82	11.87	783,954	-0.15(-1.26%)
Nov 18, 2022	12.01	12.12	11.86	12.02	693,962	+0.15(+1.27%)
Nov 17, 2022	11.82	11.89	11.56	11.87	1,223,491	+0.07(+0.57%)
Nov 16, 2022	11.86	11.92	11.77	11.81	703,379	-0.11(-0.91%)
Nov 15, 2022	11.93	12.14	11.89	11.91	983,883	+0.13(+1.14%)
Nov 14, 2022	11.79	11.92	11.64	11.78	1,224,403	-0.05(-0.43%)
Nov 11, 2022	11.77	11.92	11.67	11.83	1,580,096	+0.03(+0.28%)
Nov 10, 2022	12.11	12.11	11.65	11.80	1,735,269	+0.04(+0.36%)
Nov 09, 2022	11.83	11.96	11.75	11.75	1,294,584	-0.14(-1.20%)
Nov 08, 2022	12.12	12.21	11.85	11.90	2,365,416	-0.19(-1.54%)
Nov 07, 2022	12.08	12.15	11.83	12.08	2,009,916	+0.15(+1.22%)
Nov 04, 2022	12.15	12.33	11.79	11.94	1,932,392	-0.04(-0.34%)
Nov 03, 2022	11.78	12.25	11.63	11.98	2,448,425	+0.41(+3.57%)
Nov 02, 2022	11.66	11.84	11.48	11.57	1,110,465	-0.19(-1.59%)
Nov 01, 2022	11.94	11.99	11.68	11.75	1,233,569	-0.02(-0.14%)
Oct 31, 2022	11.63	11.82	11.52	11.77	1,446,248	+0.14(+1.18%)
Oct 28, 2022	11.52	11.63	11.46	11.63	698,106	+0.17(+1.48%)
Oct 27, 2022	11.49	11.65	11.41	11.46	892,658	+0.03(+0.28%)
Oct 26, 2022	11.52	11.66	11.42	11.43	801,617	-0.06(-0.49%)
Oct 25, 2022	11.03	11.59	10.94	11.48	1,543,663	+0.46(+4.19%)
Oct 24, 2022	10.84	11.08	10.71	11.02	1,177,226	+0.25(+2.33%)
Oct 21, 2022	10.80	10.84	10.48	10.77	1,613,028	-0.07(-0.67%)
Oct 20, 2022	10.90	11.05	10.76	10.84	1,292,592	+0.01(+0.07%)
Oct 19, 2022	11.01	11.14	10.66	10.84	2,085,203	-0.26(-2.34%)
Oct 18, 2022	10.73	11.35	10.68	11.10	2,341,802	+0.62(+5.87%)
Oct 17, 2022	10.37	10.60	10.36	10.48	1,174,312	+0.28(+2.70%)
Oct 14, 2022	10.33	10.44	10.13	10.20	1,039,718	-0.05(-0.47%)
Oct 13, 2022	9.646	10.28	9.468	10.25	1,649,526	+0.45(+4.63%)
Oct 12, 2022	9.695	9.889	9.447	9.800	1,212,707	+0.14(+1.42%)
Oct 11, 2022	9.354	9.690	9.192	9.662	1,673,173	+0.28(+2.93%)
Oct 10, 2022	9.840	9.840	9.387	9.387	1,112,931	-0.40(-4.06%)
Oct 07, 2022	9.865	9.913	9.723	9.784	767,374	-0.16(-1.63%)
Oct 06, 2022	9.946	10.16	9.848	9.946	845,659	-0.09(-0.89%)
Oct 05, 2022	10.03	10.11	9.735	10.03	1,279,540	-0.18(-1.74%)
Oct 04, 2022	9.581	10.25	9.508	10.21	1,935,273	+0.81(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.