Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.074	7.074	6.945	6.950	1,557,456	-0.11(-1.56%)
Mar 30, 2017	7.056	7.120	7.047	7.060	1,099,365	+0.03(+0.39%)
Mar 29, 2017	6.923	7.033	6.883	7.033	871,196	+0.11(+1.53%)
Mar 28, 2017	6.826	6.950	6.826	6.927	953,894	+0.11(+1.69%)
Mar 27, 2017	6.734	6.819	6.724	6.812	539,421	+0.01(+0.14%)
Mar 24, 2017	6.711	6.828	6.651	6.803	938,960	+0.07(+1.02%)
Mar 23, 2017	6.748	6.757	6.707	6.734	800,584	+0.01(+0.21%)
Mar 22, 2017	6.739	6.808	6.649	6.720	1,322,294	-0.02(-0.27%)
Mar 21, 2017	6.886	6.890	6.711	6.739	853,528	-0.11(-1.61%)
Mar 20, 2017	6.923	6.923	6.835	6.849	999,621	-0.08(-1.19%)
Mar 17, 2017	6.881	6.955	6.867	6.932	1,702,898	+0.06(+0.94%)
Mar 16, 2017	6.798	6.905	6.798	6.867	1,344,497	+0.06(+0.88%)
Mar 15, 2017	6.720	6.808	6.693	6.808	1,182,630	+0.12(+1.79%)
Mar 14, 2017	6.803	6.803	6.674	6.688	973,291	-0.13(-1.95%)
Mar 13, 2017	6.789	6.835	6.776	6.821	1,029,859	+0.07(+1.09%)
Mar 10, 2017	6.725	6.755	6.698	6.748	857,662	+0.06(+0.96%)
Mar 09, 2017	6.661	6.730	6.642	6.684	868,212	+0.01(+0.21%)
Mar 08, 2017	6.808	6.867	6.670	6.670	1,037,176	-0.14(-2.02%)
Mar 07, 2017	6.835	6.849	6.798	6.808	962,970	-0.01(-0.20%)
Mar 06, 2017	6.794	6.840	6.757	6.821	826,669	+0.01(+0.20%)
Mar 03, 2017	6.766	6.828	6.748	6.808	1,067,421	+0.05(+0.75%)
Mar 02, 2017	6.743	6.780	6.697	6.757	1,374,820	+0.01(+0.20%)
Mar 01, 2017	6.743	6.777	6.680	6.743	2,076,353	+0.08(+1.22%)
Feb 28, 2017	6.716	6.734	6.626	6.662	1,714,822	-0.04(-0.67%)
Feb 27, 2017	6.806	6.829	6.653	6.707	1,980,527	-0.09(-1.39%)
Feb 24, 2017	6.757	6.842	6.343	6.802	3,371,880	+0.08(+1.20%)
Feb 23, 2017	6.941	6.950	6.707	6.721	2,224,195	-0.22(-3.18%)
Feb 22, 2017	6.838	6.959	6.838	6.941	1,403,012	+0.07(+0.98%)
Feb 21, 2017	6.851	6.896	6.820	6.874	1,106,869	+0.05(+0.73%)
Feb 17, 2017		6.824	6.824	6.824	0	+0.03(+0.40%)
Feb 16, 2017	6.784	6.829	6.757	6.797	1,096,819	-0.00(-0.07%)
Feb 15, 2017	6.748	6.806	6.725	6.802	1,062,068	+0.08(+1.20%)
Feb 14, 2017	6.626	6.730	6.604	6.721	888,551	+0.11(+1.70%)
Feb 13, 2017	6.626	6.659	6.599	6.608	1,073,005	+0.01(+0.20%)
Feb 10, 2017	6.577	6.638	6.527	6.595	1,221,081	+0.08(+1.17%)
Feb 09, 2017	6.532	6.586	6.500	6.518	751,038	-0.02(-0.34%)
Feb 08, 2017	6.514	6.541	6.460	6.541	1,164,934	-0.03(-0.41%)
Feb 07, 2017	6.545	6.604	6.500	6.568	1,044,409	+0.04(+0.62%)
Feb 06, 2017	6.446	6.541	6.415	6.527	1,088,777	+0.03(+0.42%)
Feb 03, 2017	6.500	6.532	6.435	6.500	918,480	+0.07(+1.12%)
Feb 02, 2017	6.514	6.527	6.419	6.428	737,454	-0.12(-1.85%)
Feb 01, 2017	6.406	6.559	6.395	6.550	863,243	+0.19(+3.04%)
Jan 31, 2017	6.442	6.464	6.347	6.356	1,118,228	-0.12(-1.87%)
Jan 30, 2017	6.478	6.482	6.406	6.478	1,189,893	-0.00(-0.07%)
Jan 27, 2017	6.500	6.518	6.438	6.482	650,958	+0.00(+0.07%)
Jan 26, 2017	6.523	6.523	6.460	6.478	859,417	-0.04(-0.55%)
Jan 25, 2017	6.478	6.532	6.437	6.514	1,437,952	+0.09(+1.47%)
Jan 24, 2017	6.410	6.464	6.374	6.419	1,149,062	+0.03(+0.42%)
Jan 23, 2017	6.410	6.437	6.379	6.392	1,154,200	+0.02(+0.28%)
Jan 20, 2017	6.419	6.478	6.361	6.374	1,000,411	-0.04(-0.70%)
Jan 19, 2017	6.428	6.433	6.303	6.419	1,950,264	-0.06(-0.90%)
Jan 18, 2017	6.370	6.482	6.343	6.478	1,483,700	+0.11(+1.69%)
Jan 17, 2017	6.383	6.424	6.352	6.370	767,550	-0.01(-0.21%)
Jan 13, 2017		6.383	6.383	6.383	0	+0.03(+0.42%)
Jan 12, 2017	6.383	6.383	6.303	6.356	617,540	-0.04(-0.56%)
Jan 11, 2017	6.397	6.415	6.325	6.392	543,294	+0.00(+0.00%)
Jan 10, 2017	6.352	6.401	6.318	6.392	966,027	+0.04(+0.64%)
Jan 09, 2017	6.478	6.478	6.347	6.352	795,375	-0.13(-2.01%)
Jan 06, 2017	6.505	6.541	6.460	6.482	628,953	+0.00(+0.07%)
Jan 05, 2017	6.545	6.577	6.469	6.478	868,860	-0.05(-0.76%)
Jan 04, 2017	6.487	6.568	6.446	6.527	2,122,479	+0.06(+0.90%)
Jan 03, 2017	6.388	6.478	6.316	6.469	1,196,711	+0.12(+1.91%)
Dec 30, 2016		6.347	6.347	6.347	0	-0.03(-0.42%)
Dec 29, 2016	6.356	6.401	6.343	6.374	522,023	+0.04(+0.57%)
Dec 28, 2016	6.415	6.451	6.334	6.338	538,026	-0.07(-1.12%)
Dec 27, 2016	6.298	6.415	6.293	6.410	809,266	+0.12(+1.86%)
Dec 23, 2016		6.293	6.293	6.293	0	+0.09(+1.52%)
Dec 22, 2016	6.208	6.208	6.161	6.199	626,923	-0.01(-0.14%)
Dec 21, 2016	6.217	6.224	6.175	6.208	586,717	+0.00(+0.07%)
Dec 20, 2016	6.217	6.226	6.136	6.204	758,785	+0.00(+0.07%)
Dec 19, 2016	6.082	6.222	6.069	6.199	1,393,782	+0.15(+2.45%)
Dec 16, 2016	6.073	6.127	6.037	6.051	2,577,401	-0.03(-0.52%)
Dec 15, 2016	6.019	6.096	6.019	6.082	954,289	+0.06(+0.97%)
Dec 14, 2016	6.051	6.069	6.015	6.024	823,112	-0.02(-0.30%)
Dec 13, 2016	6.109	6.118	5.992	6.042	1,061,246	-0.04(-0.67%)
Dec 12, 2016	6.150	6.179	6.037	6.082	1,082,704	-0.07(-1.10%)
Dec 09, 2016	6.177	6.177	6.100	6.150	1,091,653	-0.03(-0.51%)
Dec 08, 2016	6.127	6.197	6.069	6.181	854,905	+0.07(+1.10%)
Dec 07, 2016	6.105	6.141	6.069	6.114	744,176	-0.01(-0.22%)
Dec 06, 2016	6.150	6.177	6.082	6.127	867,449	-0.05(-0.87%)
Dec 05, 2016	6.132	6.181	6.105	6.181	928,355	+0.09(+1.40%)
Dec 02, 2016	6.136	6.163	6.069	6.096	585,590	-0.07(-1.17%)
Dec 01, 2016	6.177	6.233	6.132	6.168	710,370	+0.02(+0.37%)
Nov 30, 2016	6.208	6.231	6.109	6.145	686,800	-0.05(-0.80%)
Nov 29, 2016	6.190	6.208	6.172	6.195	601,969	+0.00(+0.07%)
Nov 28, 2016	6.231	6.244	6.150	6.190	732,197	-0.04(-0.65%)
Nov 25, 2016	6.159	6.231	6.111	6.231	556,763	+0.09(+1.47%)
Nov 23, 2016		6.141	6.141	6.141	0	+0.01(+0.15%)
Nov 22, 2016	6.190	6.197	6.123	6.132	709,256	-0.04(-0.58%)
Nov 21, 2016	6.253	6.262	6.147	6.168	2,084,353	-0.04(-0.72%)
Nov 18, 2016	6.141	6.213	6.100	6.213	853,013	+0.09(+1.40%)
Nov 17, 2016	6.109	6.150	6.091	6.127	717,908	+0.04(+0.59%)
Nov 16, 2016	6.060	6.127	6.060	6.091	508,141	+0.00(+0.07%)
Nov 15, 2016	6.136	6.136	6.042	6.087	479,163	-0.05(-0.88%)
Nov 14, 2016	6.087	6.186	6.087	6.141	478,034	+0.04(+0.74%)
Nov 11, 2016	6.010	6.123	6.010	6.096	512,740	+0.05(+0.89%)
Nov 10, 2016	6.010	6.064	5.983	6.042	637,518	+0.08(+1.28%)
Nov 09, 2016	5.686	5.985	5.623	5.965	1,006,877	+0.17(+2.95%)
Nov 08, 2016	5.777	5.807	5.719	5.794	814,254	+0.01(+0.15%)
Nov 07, 2016	5.698	5.820	5.698	5.785	842,108	+0.12(+2.09%)
Nov 04, 2016	5.763	5.825	5.649	5.667	1,018,448	-0.04(-0.62%)
Nov 03, 2016	5.930	5.939	5.678	5.702	1,056,022	-0.24(-3.99%)
Nov 02, 2016	5.974	6.053	5.935	5.939	492,480	-0.06(-1.02%)
Nov 01, 2016	6.080	6.080	5.983	6.001	714,835	-0.02(-0.36%)
Oct 31, 2016	6.067	6.067	6.018	6.023	653,597	-0.02(-0.36%)
Oct 28, 2016	5.974	6.053	5.957	6.045	899,779	+0.08(+1.40%)
Oct 27, 2016	5.983	5.992	5.961	5.961	1,047,408	+0.00(+0.00%)
Oct 26, 2016	5.939	5.987	5.930	5.961	729,104	-0.00(-0.07%)
Oct 25, 2016	5.974	5.974	5.930	5.965	710,824	-0.01(-0.22%)
Oct 24, 2016	5.987	6.001	5.961	5.979	476,614	+0.00(+0.00%)
Oct 21, 2016	5.948	5.987	5.926	5.979	366,799	+0.05(+0.81%)
Oct 20, 2016	5.974	5.974	5.904	5.930	410,581	-0.06(-1.03%)
Oct 19, 2016	5.948	5.996	5.938	5.992	705,639	+0.05(+0.81%)
Oct 18, 2016	5.930	5.955	5.913	5.944	405,851	+0.04(+0.67%)
Oct 17, 2016	5.900	5.926	5.886	5.904	639,793	-0.02(-0.37%)
Oct 14, 2016	5.926	5.957	5.908	5.926	425,052	+0.02(+0.30%)
Oct 13, 2016	5.926	5.935	5.895	5.908	546,896	-0.04(-0.59%)
Oct 12, 2016	5.961	5.970	5.926	5.944	624,878	-0.01(-0.15%)
Oct 11, 2016	5.979	5.992	5.944	5.952	584,218	-0.03(-0.44%)
Oct 10, 2016	6.005	6.018	5.974	5.979	393,642	-0.00(-0.07%)
Oct 07, 2016	5.996	5.996	5.961	5.983	664,126	+0.00(+0.00%)
Oct 06, 2016	5.979	5.983	5.926	5.983	573,749	+0.00(+0.07%)
Oct 05, 2016	5.979	5.992	5.957	5.979	685,433	+0.04(+0.59%)
Oct 04, 2016	5.987	5.996	5.922	5.944	700,225	-0.03(-0.51%)
Oct 03, 2016	5.983	6.009	5.935	5.974	729,598	+0.02(+0.29%)
Sep 30, 2016	5.952	6.009	5.944	5.957	1,027,200	+0.04(+0.59%)
Sep 29, 2016	5.939	5.965	5.891	5.922	752,747	-0.00(-0.07%)
Sep 28, 2016	5.922	5.939	5.875	5.926	736,766	+0.02(+0.30%)
Sep 27, 2016	5.878	5.974	5.847	5.908	916,671	+0.05(+0.82%)
Sep 26, 2016	5.860	5.891	5.829	5.860	897,426	+0.02(+0.38%)
Sep 23, 2016	5.842	5.847	5.821	5.838	606,275	-0.01(-0.15%)
Sep 22, 2016	5.895	5.895	5.829	5.847	539,782	+0.00(+0.08%)
Sep 21, 2016	5.873	5.878	5.825	5.842	504,031	+0.00(+0.08%)
Sep 20, 2016	5.856	5.856	5.807	5.838	520,078	+0.00(+0.00%)
Sep 19, 2016	5.860	5.882	5.799	5.838	570,617	+0.00(+0.00%)
Sep 16, 2016	5.913	5.930	5.829	5.838	677,044	-0.07(-1.12%)
Sep 15, 2016	5.895	5.922	5.856	5.904	479,143	+0.04(+0.67%)
Sep 14, 2016	5.882	5.900	5.803	5.864	554,422	+0.04(+0.75%)
Sep 13, 2016	5.886	5.908	5.803	5.821	497,962	-0.07(-1.12%)
Sep 12, 2016	5.926	5.930	5.785	5.886	1,023,852	-0.06(-0.96%)
Sep 09, 2016	6.027	6.027	5.939	5.944	617,518	-0.08(-1.31%)
Sep 08, 2016	5.979	6.058	5.979	6.023	491,643	+0.01(+0.15%)
Sep 07, 2016	6.049	6.053	5.965	6.014	630,685	-0.02(-0.36%)
Sep 06, 2016	6.049	6.062	5.996	6.036	491,959	-0.01(-0.15%)
Sep 02, 2016	6.014	6.045	6.045	6.045	382,440	+0.03(+0.51%)
Sep 01, 2016	6.001	6.062	5.935	6.014	559,683	+0.01(+0.22%)
Aug 31, 2016	6.075	6.097	5.970	6.001	679,114	-0.08(-1.30%)
Aug 30, 2016	6.045	6.097	5.992	6.080	595,769	+0.05(+0.80%)
Aug 29, 2016	6.009	6.049	5.983	6.031	712,889	+0.07(+1.10%)
Aug 26, 2016	5.939	5.985	5.926	5.965	685,868	+0.02(+0.30%)
Aug 25, 2016	6.018	6.018	5.935	5.948	554,153	-0.07(-1.24%)
Aug 24, 2016	6.071	6.071	5.952	6.023	661,831	-0.01(-0.15%)
Aug 23, 2016	6.128	6.128	6.023	6.031	718,013	-0.08(-1.29%)
Aug 22, 2016	6.058	6.115	6.042	6.110	884,857	+0.06(+1.02%)
Aug 19, 2016	6.053	6.058	6.018	6.049	370,268	+0.01(+0.15%)
Aug 18, 2016	6.001	6.088	5.996	6.040	748,276	+0.04(+0.66%)
Aug 17, 2016	6.005	6.014	5.979	6.001	513,185	+0.04(+0.59%)
Aug 16, 2016	5.992	6.018	5.961	5.965	469,862	-0.03(-0.51%)
Aug 15, 2016	6.031	6.031	5.979	5.996	668,107	-0.02(-0.36%)
Aug 12, 2016	6.023	6.040	5.996	6.018	565,989	+0.00(+0.00%)
Aug 11, 2016	6.018	6.067	5.983	6.018	824,974	+0.02(+0.29%)
Aug 10, 2016	6.014	6.014	5.910	6.001	1,090,639	-0.01(-0.21%)
Aug 09, 2016	5.932	6.014	5.908	6.014	1,269,653	+0.09(+1.52%)
Aug 08, 2016	5.893	6.009	5.880	5.923	939,967	+0.05(+0.88%)
Aug 05, 2016	5.734	5.915	5.734	5.872	965,485	+0.12(+2.02%)
Aug 04, 2016	5.807	5.807	5.751	5.756	750,684	-0.03(-0.59%)
Aug 03, 2016	5.730	5.820	5.713	5.790	1,140,416	+0.06(+1.13%)
Aug 02, 2016	5.734	5.773	5.700	5.726	536,827	-0.01(-0.15%)
Aug 01, 2016	5.704	5.734	5.666	5.734	607,879	+0.04(+0.68%)
Jul 29, 2016	5.610	5.704	5.584	5.696	635,250	+0.09(+1.61%)
Jul 28, 2016	5.631	5.644	5.584	5.605	441,683	-0.01(-0.23%)
Jul 27, 2016	5.614	5.651	5.593	5.618	424,751	+0.01(+0.15%)
Jul 26, 2016	5.562	5.623	5.532	5.610	528,681	+0.05(+0.85%)
Jul 25, 2016	5.627	5.631	5.498	5.562	1,198,614	-0.10(-1.75%)
Jul 22, 2016	5.618	5.661	5.614	5.661	387,117	+0.05(+0.92%)
Jul 21, 2016	5.636	5.648	5.554	5.610	529,007	-0.03(-0.46%)
Jul 20, 2016	5.610	5.648	5.554	5.636	467,893	+0.05(+0.92%)
Jul 19, 2016	5.532	5.605	5.511	5.584	655,700	+0.06(+1.09%)
Jul 18, 2016	5.472	5.541	5.464	5.524	430,187	+0.06(+1.10%)
Jul 15, 2016	5.438	5.464	5.399	5.464	430,422	+0.04(+0.79%)
Jul 14, 2016	5.455	5.455	5.378	5.421	558,230	-0.00(-0.08%)
Jul 13, 2016	5.373	5.453	5.369	5.425	386,493	+0.02(+0.32%)
Jul 12, 2016	5.421	5.447	5.399	5.408	610,872	+0.02(+0.32%)
Jul 11, 2016	5.395	5.412	5.361	5.391	487,591	+0.02(+0.40%)
Jul 08, 2016	5.373	5.356	5.356	5.369	427,510	+0.01(+0.24%)
Jul 07, 2016	5.339	5.369	5.298	5.356	680,825	+0.02(+0.32%)
Jul 06, 2016	5.373	5.373	5.296	5.339	499,604	-0.03(-0.64%)
Jul 05, 2016	5.313	5.412	5.309	5.373	674,318	+0.04(+0.72%)
Jul 01, 2016	5.335	5.335	5.335	5.335	365,510	+0.00(+0.00%)
Jun 30, 2016	5.292	5.339	5.249	5.335	735,572	+0.06(+1.14%)
Jun 29, 2016	5.318	5.331	5.227	5.275	503,750	+0.06(+1.24%)
Jun 28, 2016	5.176	5.240	5.142	5.210	406,540	+0.10(+2.02%)
Jun 27, 2016	5.137	5.159	5.090	5.107	511,882	-0.09(-1.82%)
Jun 24, 2016	5.154	5.249	5.146	5.202	472,428	-0.04(-0.82%)
Jun 23, 2016	5.262	5.283	5.219	5.245	330,982	+0.03(+0.58%)
Jun 22, 2016	5.227	5.262	5.202	5.215	399,656	+0.00(+0.00%)
Jun 21, 2016	5.215	5.245	5.202	5.215	341,398	-0.02(-0.41%)
Jun 20, 2016	5.275	5.319	5.232	5.236	641,587	+0.02(+0.33%)
Jun 17, 2016	5.236	5.255	5.189	5.219	531,263	-0.01(-0.25%)
Jun 16, 2016	5.137	5.232	5.133	5.232	623,838	+0.06(+1.25%)
Jun 15, 2016	5.120	5.215	5.116	5.167	402,122	+0.05(+0.92%)
Jun 14, 2016	5.120	5.172	5.094	5.120	440,542	-0.05(-0.91%)
Jun 13, 2016	5.219	5.236	5.146	5.167	526,237	-0.07(-1.39%)
Jun 10, 2016	5.197	5.266	5.180	5.240	526,249	+0.00(+0.00%)
Jun 09, 2016	5.275	5.275	5.167	5.240	586,171	-0.05(-0.89%)
Jun 08, 2016	5.296	5.322	5.258	5.288	321,453	-0.01(-0.16%)
Jun 07, 2016	5.288	5.331	5.262	5.296	531,803	+0.00(+0.00%)
Jun 06, 2016	5.300	5.339	5.283	5.296	284,225	+0.00(+0.00%)
Jun 03, 2016	5.313	5.322	5.261	5.296	240,682	-0.02(-0.40%)
Jun 02, 2016	5.309	5.343	5.253	5.318	390,514	-0.01(-0.16%)
Jun 01, 2016	5.240	5.348	5.223	5.326	383,439	+0.06(+1.06%)
May 31, 2016	5.331	5.348	5.249	5.270	425,067	-0.06(-1.13%)
May 27, 2016	5.322	5.331	5.331	5.331	333,382	+0.01(+0.16%)
May 26, 2016	5.339	5.348	5.253	5.322	378,149	-0.02(-0.32%)
May 25, 2016	5.288	5.348	5.288	5.339	659,907	+0.05(+0.97%)
May 24, 2016	5.232	5.292	5.215	5.288	929,754	+0.10(+1.90%)
May 23, 2016	5.206	5.249	5.167	5.189	829,813	+0.06(+1.17%)
May 20, 2016	5.060	5.180	5.060	5.129	410,256	+0.09(+1.70%)
May 19, 2016	5.111	5.122	4.961	5.043	467,027	-0.08(-1.59%)
May 18, 2016	5.116	5.189	5.086	5.124	506,362	+0.01(+0.25%)
May 17, 2016	5.069	5.180	5.051	5.111	523,923	+0.04(+0.76%)
May 16, 2016	5.090	5.124	5.056	5.073	358,288	-0.01(-0.17%)
May 13, 2016	5.094	5.133	5.038	5.081	545,921	-0.04(-0.84%)
May 12, 2016	5.176	5.232	5.060	5.124	846,652	-0.03(-0.67%)
May 11, 2016	5.129	5.188	5.106	5.159	716,472	+0.03(+0.57%)
May 10, 2016	5.029	5.142	5.021	5.129	721,707	+0.13(+2.60%)
May 09, 2016	4.987	5.058	4.920	5.000	873,729	+0.02(+0.42%)
May 06, 2016	5.067	5.096	4.912	4.979	800,204	-0.03(-0.50%)
May 05, 2016	4.954	5.025	4.907	5.004	965,973	+0.02(+0.34%)
May 04, 2016	4.979	5.016	4.908	4.987	467,023	-0.02(-0.42%)
May 03, 2016	4.983	5.021	4.857	5.008	858,865	-0.02(-0.33%)
May 02, 2016	5.142	5.146	5.000	5.025	592,203	-0.11(-2.20%)
Apr 29, 2016	5.138	5.184	5.062	5.138	501,592	+0.01(+0.16%)
Apr 28, 2016	5.180	5.192	5.092	5.129	539,897	-0.05(-1.05%)
Apr 27, 2016	5.138	5.201	5.125	5.184	404,405	+0.05(+0.90%)
Apr 26, 2016	5.104	5.188	5.104	5.138	313,723	+0.04(+0.74%)
Apr 25, 2016	5.096	5.117	5.058	5.100	243,530	+0.00(+0.08%)
Apr 22, 2016	5.096	5.146	5.083	5.096	205,118	+0.02(+0.33%)
Apr 21, 2016	5.129	5.150	5.041	5.079	392,061	-0.03(-0.66%)
Apr 20, 2016	5.067	5.142	5.058	5.113	315,691	+0.05(+0.99%)
Apr 19, 2016	5.062	5.096	5.033	5.062	426,668	+0.01(+0.25%)
Apr 18, 2016	5.083	5.108	5.037	5.050	700,046	-0.05(-0.90%)
Apr 15, 2016	5.054	5.113	5.037	5.096	403,870	+0.02(+0.33%)
Apr 14, 2016	5.167	5.201	5.046	5.079	670,970	-0.10(-2.02%)
Apr 13, 2016	5.201	5.222	5.138	5.184	482,559	-0.01(-0.16%)
Apr 12, 2016	5.159	5.201	5.142	5.192	585,220	+0.03(+0.65%)
Apr 11, 2016	5.129	5.167	5.115	5.159	643,802	+0.04(+0.74%)
Apr 08, 2016	5.117	5.155	5.075	5.121	501,738	+0.08(+1.49%)
Apr 07, 2016	5.054	5.113	5.021	5.046	437,088	-0.02(-0.33%)
Apr 06, 2016	5.012	5.129	5.012	5.062	583,784	+0.05(+0.92%)
Apr 05, 2016	4.974	5.058	4.962	5.016	583,541	+0.02(+0.34%)
Apr 04, 2016	5.150	5.155	4.991	5.000	822,065	-0.15(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.