Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.069	7.069	6.940	6.945	1,558,584	-0.11(-1.56%)
Mar 30, 2017	7.051	7.115	7.041	7.055	1,100,162	+0.03(+0.39%)
Mar 29, 2017	6.917	7.028	6.878	7.028	871,827	+0.11(+1.53%)
Mar 28, 2017	6.821	6.945	6.821	6.922	954,586	+0.11(+1.69%)
Mar 27, 2017	6.729	6.814	6.719	6.807	539,812	+0.01(+0.14%)
Mar 24, 2017	6.706	6.823	6.647	6.798	939,641	+0.07(+1.02%)
Mar 23, 2017	6.743	6.752	6.702	6.729	801,164	+0.01(+0.21%)
Mar 22, 2017	6.734	6.803	6.644	6.716	1,323,252	-0.02(-0.27%)
Mar 21, 2017	6.881	6.885	6.706	6.734	854,146	-0.11(-1.61%)
Mar 20, 2017	6.917	6.917	6.830	6.844	1,000,346	-0.08(-1.19%)
Mar 17, 2017	6.876	6.950	6.862	6.927	1,704,132	+0.06(+0.94%)
Mar 16, 2017	6.794	6.900	6.794	6.862	1,345,471	+0.06(+0.88%)
Mar 15, 2017	6.716	6.803	6.688	6.803	1,183,486	+0.12(+1.79%)
Mar 14, 2017	6.798	6.798	6.670	6.683	973,996	-0.13(-1.95%)
Mar 13, 2017	6.784	6.830	6.771	6.817	1,030,605	+0.07(+1.09%)
Mar 10, 2017	6.720	6.750	6.693	6.743	858,283	+0.06(+0.96%)
Mar 09, 2017	6.656	6.725	6.637	6.679	868,841	+0.01(+0.21%)
Mar 08, 2017	6.803	6.862	6.665	6.665	1,037,928	-0.14(-2.02%)
Mar 07, 2017	6.830	6.844	6.794	6.803	963,668	-0.01(-0.20%)
Mar 06, 2017	6.789	6.835	6.752	6.817	827,268	+0.01(+0.20%)
Mar 03, 2017	6.761	6.823	6.743	6.803	1,068,194	+0.05(+0.75%)
Mar 02, 2017	6.738	6.775	6.693	6.752	1,375,816	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.