Hercules Technology Growth Capital (NY: HTGC )

19.46 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.90 10.94 10.79 10.79 802,191 -0.09(-0.80%)
Mar 30, 2021 10.77 10.93 10.77 10.88 675,260 +0.11(+1.00%)
Mar 29, 2021 10.77 10.86 10.67 10.77 607,840 -0.07(-0.62%)
Mar 26, 2021 10.72 10.85 10.64 10.84 878,309 +0.15(+1.39%)
Mar 25, 2021 10.50 10.69 10.40 10.69 965,175 +0.18(+1.66%)
Mar 24, 2021 10.58 10.75 10.51 10.51 741,192 -0.05(-0.45%)
Mar 23, 2021 10.70 10.74 10.52 10.56 761,907 -0.17(-1.57%)
Mar 22, 2021 10.73 10.80 10.58 10.73 794,539 +0.08(+0.76%)
Mar 19, 2021 10.51 10.79 10.38 10.65 1,606,989 +0.13(+1.21%)
Mar 18, 2021 10.88 10.88 10.51 10.52 1,106,983 -0.34(-3.10%)
Mar 17, 2021 10.92 10.95 10.82 10.86 905,612 -0.09(-0.80%)
Mar 16, 2021 11.17 11.17 10.86 10.94 1,136,800 -0.23(-2.05%)
Mar 15, 2021 11.02 11.18 10.95 11.17 1,454,844 +0.26(+2.34%)
Mar 12, 2021 10.88 10.96 10.84 10.92 900,300 +0.06(+0.56%)
Mar 11, 2021 10.78 10.93 10.71 10.86 1,025,706 +0.14(+1.32%)
Mar 10, 2021 10.70 10.80 10.63 10.71 1,285,413 +0.11(+1.02%)
Mar 09, 2021 10.57 10.71 10.45 10.61 1,224,635 +0.15(+1.48%)
Mar 08, 2021 10.33 10.67 10.30 10.45 1,678,530 +0.08(+0.78%)
Mar 05, 2021 10.66 10.73 10.07 10.37 2,715,611 -0.34(-3.20%)
Mar 04, 2021 10.85 10.94 10.56 10.71 1,414,833 -0.15(-1.39%)
Mar 03, 2021 10.80 10.92 10.77 10.87 1,095,667 +0.13(+1.23%)
Mar 02, 2021 10.72 10.86 10.65 10.73 1,102,489 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.