Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.90	10.94	10.79	10.79	802,191	-0.09(-0.80%)
Mar 30, 2021	10.77	10.93	10.77	10.88	675,260	+0.11(+1.00%)
Mar 29, 2021	10.77	10.86	10.67	10.77	607,840	-0.07(-0.62%)
Mar 26, 2021	10.72	10.85	10.64	10.84	878,309	+0.15(+1.39%)
Mar 25, 2021	10.50	10.69	10.40	10.69	965,175	+0.18(+1.66%)
Mar 24, 2021	10.58	10.75	10.51	10.51	741,192	-0.05(-0.45%)
Mar 23, 2021	10.70	10.74	10.52	10.56	761,907	-0.17(-1.57%)
Mar 22, 2021	10.73	10.80	10.58	10.73	794,539	+0.08(+0.76%)
Mar 19, 2021	10.51	10.79	10.38	10.65	1,606,989	+0.13(+1.21%)
Mar 18, 2021	10.88	10.88	10.51	10.52	1,106,983	-0.34(-3.10%)
Mar 17, 2021	10.92	10.95	10.82	10.86	905,612	-0.09(-0.80%)
Mar 16, 2021	11.17	11.17	10.86	10.94	1,136,800	-0.23(-2.05%)
Mar 15, 2021	11.02	11.18	10.95	11.17	1,454,844	+0.26(+2.34%)
Mar 12, 2021	10.88	10.96	10.84	10.92	900,300	+0.06(+0.56%)
Mar 11, 2021	10.78	10.93	10.71	10.86	1,025,706	+0.14(+1.32%)
Mar 10, 2021	10.70	10.80	10.63	10.71	1,285,413	+0.11(+1.02%)
Mar 09, 2021	10.57	10.71	10.45	10.61	1,224,635	+0.15(+1.48%)
Mar 08, 2021	10.33	10.67	10.30	10.45	1,678,530	+0.08(+0.78%)
Mar 05, 2021	10.66	10.73	10.07	10.37	2,715,611	-0.34(-3.20%)
Mar 04, 2021	10.85	10.94	10.56	10.71	1,414,833	-0.15(-1.39%)
Mar 03, 2021	10.80	10.92	10.77	10.87	1,095,667	+0.13(+1.23%)
Mar 02, 2021	10.72	10.86	10.65	10.73	1,102,489	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.