Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.34	12.36	12.24	12.29	691,782	-0.04(-0.29%)
Jun 29, 2021	12.38	12.43	12.31	12.33	592,497	+0.03(+0.23%)
Jun 28, 2021	12.41	12.42	12.24	12.30	1,162,815	-0.12(-0.99%)
Jun 25, 2021	12.47	12.51	12.37	12.42	861,421	-0.03(-0.23%)
Jun 24, 2021	12.54	12.56	12.41	12.45	966,179	-0.04(-0.29%)
Jun 23, 2021	12.55	12.61	12.48	12.49	1,120,312	-0.06(-0.46%)
Jun 22, 2021	12.52	12.55	12.47	12.55	723,170	+0.02(+0.17%)
Jun 21, 2021	12.40	12.60	12.37	12.52	765,000	+0.18(+1.46%)
Jun 18, 2021	12.41	12.45	12.26	12.34	930,443	-0.12(-0.98%)
Jun 17, 2021	12.57	12.64	12.33	12.47	960,857	-0.07(-0.58%)
Jun 16, 2021	12.51	12.63	12.49	12.54	678,849	+0.00(+0.00%)
Jun 15, 2021	12.55	12.60	12.48	12.54	581,054	-0.01(-0.06%)
Jun 14, 2021	12.61	12.61	12.52	12.55	627,535	-0.04(-0.29%)
Jun 11, 2021	12.49	12.58	12.47	12.58	630,335	+0.14(+1.10%)
Jun 10, 2021	12.57	12.57	12.42	12.45	595,533	-0.09(-0.69%)
Jun 09, 2021	12.47	12.54	12.41	12.53	840,535	+0.07(+0.58%)
Jun 08, 2021	12.53	12.55	12.45	12.46	990,812	-0.04(-0.35%)
Jun 07, 2021	12.40	12.50	12.37	12.50	658,820	+0.17(+1.34%)
Jun 04, 2021	12.36	12.39	12.29	12.34	658,518	+0.01(+0.06%)
Jun 03, 2021	12.36	12.40	12.32	12.33	641,842	-0.06(-0.52%)
Jun 02, 2021	12.47	12.47	12.36	12.39	843,659	-0.04(-0.29%)
Jun 01, 2021	12.28	12.50	12.26	12.43	1,226,893	+0.19(+1.59%)
May 28, 2021	12.24	12.32	12.15	12.24	1,067,996	+0.09(+0.71%)
May 27, 2021	12.11	12.24	12.09	12.15	1,569,191	+0.12(+1.02%)
May 26, 2021	12.01	12.08	12.00	12.03	1,367,882	+0.01(+0.12%)
May 25, 2021	12.18	12.23	12.00	12.01	1,112,570	-0.16(-1.30%)
May 24, 2021	12.33	12.33	12.16	12.17	876,827	-0.10(-0.82%)
May 21, 2021	12.25	12.28	12.20	12.27	1,022,987	+0.04(+0.29%)
May 20, 2021	12.19	12.31	12.16	12.24	910,751	+0.02(+0.18%)
May 19, 2021	12.25	12.26	12.11	12.21	1,389,219	-0.09(-0.76%)
May 18, 2021	12.42	12.42	12.29	12.31	1,269,695	-0.07(-0.58%)
May 17, 2021	12.27	12.47	12.20	12.38	971,281	+0.14(+1.18%)
May 14, 2021	12.09	12.29	12.04	12.24	1,027,245	+0.25(+2.10%)
May 13, 2021	11.54	12.03	11.54	11.98	1,244,966	+0.47(+4.07%)
May 12, 2021	12.06	12.16	11.50	11.52	2,189,892	-0.57(-4.71%)
May 11, 2021	12.22	12.25	11.95	12.08	1,744,466	-0.25(-2.04%)
May 10, 2021	12.44	12.48	12.33	12.34	1,622,591	-0.11(-0.85%)
May 07, 2021	12.37	12.46	12.27	12.44	1,106,262	+0.08(+0.68%)
May 06, 2021	12.36	12.38	12.21	12.36	932,652	+0.01(+0.06%)
May 05, 2021	12.31	12.40	12.15	12.35	1,196,225	-0.01(-0.11%)
May 04, 2021	12.38	12.44	12.29	12.37	1,139,268	-0.03(-0.23%)
May 03, 2021	12.40	12.46	12.29	12.39	969,978	+0.13(+1.03%)
Apr 30, 2021	12.41	12.48	12.23	12.27	1,271,691	-0.09(-0.74%)
Apr 29, 2021	12.25	12.41	12.20	12.36	879,837	+0.15(+1.27%)
Apr 28, 2021	12.28	12.32	12.15	12.20	1,488,174	-0.02(-0.17%)
Apr 27, 2021	12.06	12.25	12.04	12.22	1,161,285	+0.18(+1.46%)
Apr 26, 2021	12.05	12.10	12.02	12.05	676,324	+0.02(+0.18%)
Apr 23, 2021	11.95	12.05	11.89	12.03	888,196	+0.08(+0.65%)
Apr 22, 2021	12.08	12.12	11.95	11.95	897,128	-0.13(-1.11%)
Apr 21, 2021	11.92	12.10	11.91	12.08	506,629	+0.12(+1.00%)
Apr 20, 2021	12.03	12.05	11.87	11.96	797,515	-0.06(-0.53%)
Apr 19, 2021	12.03	12.09	11.98	12.03	1,067,390	+0.05(+0.41%)
Apr 16, 2021	11.97	12.10	11.89	11.98	1,456,484	+0.07(+0.59%)
Apr 15, 2021	11.94	11.96	11.87	11.91	737,502	-0.01(-0.06%)
Apr 14, 2021	11.87	11.94	11.83	11.91	479,651	+0.01(+0.06%)
Apr 13, 2021	11.98	11.98	11.84	11.91	956,429	-0.05(-0.41%)
Apr 12, 2021	11.88	12.01	11.87	11.96	675,095	+0.04(+0.36%)
Apr 09, 2021	11.91	11.95	11.87	11.91	593,408	+0.04(+0.30%)
Apr 08, 2021	11.87	11.91	11.82	11.88	506,949	+0.02(+0.18%)
Apr 07, 2021	11.77	11.93	11.76	11.86	568,695	+0.08(+0.72%)
Apr 06, 2021	11.66	11.84	11.65	11.77	891,190	+0.13(+1.09%)
Apr 05, 2021	11.63	11.71	11.60	11.65	647,803	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.