Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.79 | 11.80 | 11.69 | 11.74 | 724,239 | -0.03(-0.29%) |
Jun 29, 2021 | 11.83 | 11.87 | 11.76 | 11.78 | 620,296 | +0.03(+0.23%) |
Jun 28, 2021 | 11.85 | 11.87 | 11.69 | 11.75 | 1,217,373 | -0.12(-0.99%) |
Jun 25, 2021 | 11.91 | 11.95 | 11.82 | 11.87 | 901,838 | -0.03(-0.23%) |
Jun 24, 2021 | 11.98 | 12.00 | 11.85 | 11.89 | 1,011,510 | -0.03(-0.29%) |
Jun 23, 2021 | 11.98 | 12.05 | 11.92 | 11.93 | 1,172,875 | -0.06(-0.46%) |
Jun 22, 2021 | 11.96 | 11.99 | 11.91 | 11.98 | 757,100 | +0.02(+0.17%) |
Jun 21, 2021 | 11.85 | 12.03 | 11.82 | 11.96 | 800,893 | +0.17(+1.46%) |
Jun 18, 2021 | 11.85 | 11.89 | 11.71 | 11.79 | 974,098 | -0.12(-0.98%) |
Jun 17, 2021 | 12.00 | 12.07 | 11.78 | 11.91 | 1,005,939 | -0.07(-0.57%) |
Jun 16, 2021 | 11.95 | 12.07 | 11.93 | 11.98 | 710,699 | +0.00(+0.00%) |
Jun 15, 2021 | 11.98 | 12.04 | 11.92 | 11.98 | 608,316 | -0.01(-0.06%) |
Jun 14, 2021 | 12.05 | 12.05 | 11.96 | 11.98 | 656,978 | -0.03(-0.29%) |
Jun 11, 2021 | 11.93 | 12.02 | 11.91 | 12.02 | 659,910 | +0.13(+1.10%) |
Jun 10, 2021 | 12.01 | 12.01 | 11.86 | 11.89 | 623,475 | -0.08(-0.69%) |
Jun 09, 2021 | 11.91 | 11.98 | 11.86 | 11.97 | 879,972 | +0.07(+0.58%) |
Jun 08, 2021 | 11.97 | 11.99 | 11.89 | 11.90 | 1,037,299 | -0.04(-0.35%) |
Jun 07, 2021 | 11.85 | 11.94 | 11.82 | 11.94 | 689,731 | +0.16(+1.34%) |
Jun 04, 2021 | 11.80 | 11.83 | 11.74 | 11.78 | 689,414 | +0.01(+0.06%) |
Jun 03, 2021 | 11.80 | 11.85 | 11.76 | 11.78 | 671,956 | -0.06(-0.52%) |
Jun 02, 2021 | 11.91 | 11.91 | 11.80 | 11.84 | 883,242 | -0.03(-0.29%) |
Jun 01, 2021 | 11.73 | 11.94 | 11.71 | 11.87 | 1,284,457 | +0.19(+1.59%) |
May 28, 2021 | 11.69 | 11.77 | 11.61 | 11.69 | 1,118,105 | +0.08(+0.71%) |
May 27, 2021 | 11.56 | 11.69 | 11.55 | 11.61 | 1,642,815 | +0.12(+1.02%) |
May 26, 2021 | 11.47 | 11.54 | 11.46 | 11.49 | 1,432,061 | +0.01(+0.12%) |
May 25, 2021 | 11.63 | 11.69 | 11.46 | 11.47 | 1,164,770 | -0.15(-1.30%) |
May 24, 2021 | 11.78 | 11.78 | 11.61 | 11.63 | 917,966 | -0.10(-0.82%) |
May 21, 2021 | 11.70 | 11.73 | 11.65 | 11.72 | 1,070,983 | +0.03(+0.29%) |
May 20, 2021 | 11.65 | 11.76 | 11.61 | 11.69 | 953,481 | +0.02(+0.18%) |
May 19, 2021 | 11.70 | 11.71 | 11.56 | 11.67 | 1,454,399 | -0.09(-0.76%) |
May 18, 2021 | 11.86 | 11.87 | 11.74 | 11.76 | 1,329,267 | -0.07(-0.58%) |
May 17, 2021 | 11.72 | 11.91 | 11.65 | 11.83 | 1,016,852 | +0.14(+1.18%) |
May 14, 2021 | 11.55 | 11.74 | 11.50 | 11.69 | 1,075,442 | +0.24(+2.10%) |
May 13, 2021 | 11.03 | 11.50 | 11.03 | 11.45 | 1,303,378 | +0.45(+4.07%) |
May 12, 2021 | 11.52 | 11.62 | 10.99 | 11.00 | 2,292,638 | -0.54(-4.71%) |
May 11, 2021 | 11.67 | 11.70 | 11.41 | 11.54 | 1,826,313 | -0.24(-2.04%) |
May 10, 2021 | 11.89 | 11.93 | 11.78 | 11.78 | 1,698,720 | -0.10(-0.85%) |
May 07, 2021 | 11.81 | 11.90 | 11.72 | 11.89 | 1,158,166 | +0.08(+0.68%) |
May 06, 2021 | 11.80 | 11.82 | 11.66 | 11.80 | 976,410 | +0.01(+0.06%) |
May 05, 2021 | 11.76 | 11.84 | 11.60 | 11.80 | 1,252,350 | -0.01(-0.11%) |
May 04, 2021 | 11.82 | 11.88 | 11.74 | 11.81 | 1,192,720 | -0.03(-0.23%) |
May 03, 2021 | 11.84 | 11.90 | 11.74 | 11.84 | 1,015,488 | +0.12(+1.03%) |
Apr 30, 2021 | 11.86 | 11.92 | 11.68 | 11.72 | 1,331,356 | -0.09(-0.74%) |
Apr 29, 2021 | 11.70 | 11.86 | 11.66 | 11.80 | 921,117 | +0.15(+1.27%) |
Apr 28, 2021 | 11.73 | 11.76 | 11.60 | 11.66 | 1,557,996 | -0.02(-0.17%) |
Apr 27, 2021 | 11.52 | 11.70 | 11.50 | 11.68 | 1,215,771 | +0.17(+1.46%) |
Apr 26, 2021 | 11.51 | 11.56 | 11.48 | 11.51 | 708,056 | +0.02(+0.18%) |
Apr 23, 2021 | 11.41 | 11.51 | 11.35 | 11.49 | 929,869 | +0.07(+0.65%) |
Apr 22, 2021 | 11.54 | 11.58 | 11.41 | 11.41 | 939,220 | -0.13(-1.11%) |
Apr 21, 2021 | 11.39 | 11.56 | 11.37 | 11.54 | 530,400 | +0.11(+1.00%) |
Apr 20, 2021 | 11.49 | 11.51 | 11.34 | 11.43 | 834,933 | -0.06(-0.53%) |
Apr 19, 2021 | 11.49 | 11.55 | 11.44 | 11.49 | 1,117,470 | +0.05(+0.41%) |
Apr 16, 2021 | 11.43 | 11.56 | 11.36 | 11.44 | 1,524,819 | +0.07(+0.59%) |
Apr 15, 2021 | 11.41 | 11.43 | 11.34 | 11.37 | 772,105 | -0.01(-0.06%) |
Apr 14, 2021 | 11.34 | 11.41 | 11.30 | 11.38 | 502,156 | +0.01(+0.06%) |
Apr 13, 2021 | 11.44 | 11.44 | 11.31 | 11.37 | 1,001,303 | -0.05(-0.41%) |
Apr 12, 2021 | 11.35 | 11.47 | 11.34 | 11.42 | 706,769 | +0.04(+0.35%) |
Apr 09, 2021 | 11.37 | 11.41 | 11.34 | 11.38 | 621,250 | +0.03(+0.30%) |
Apr 08, 2021 | 11.34 | 11.37 | 11.29 | 11.35 | 530,734 | +0.02(+0.18%) |
Apr 07, 2021 | 11.24 | 11.39 | 11.23 | 11.33 | 595,378 | +0.08(+0.72%) |
Apr 06, 2021 | 11.14 | 11.31 | 11.13 | 11.25 | 933,003 | +0.12(+1.09%) |
Apr 05, 2021 | 11.10 | 11.19 | 11.08 | 11.12 | 678,197 | +0.07(+0.61%) |