Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.78	11.80	11.69	11.73	724,764	-0.03(-0.29%)
Jun 29, 2021	11.82	11.87	11.75	11.77	620,745	+0.03(+0.23%)
Jun 28, 2021	11.84	11.86	11.68	11.74	1,218,255	-0.12(-0.99%)
Jun 25, 2021	11.90	11.94	11.81	11.86	902,491	-0.03(-0.23%)
Jun 24, 2021	11.97	11.99	11.84	11.89	1,012,243	-0.03(-0.29%)
Jun 23, 2021	11.98	12.04	11.91	11.92	1,173,725	-0.05(-0.46%)
Jun 22, 2021	11.95	11.98	11.90	11.98	757,648	+0.02(+0.17%)
Jun 21, 2021	11.84	12.02	11.81	11.95	801,473	+0.17(+1.46%)
Jun 18, 2021	11.84	11.89	11.70	11.78	974,804	-0.12(-0.98%)
Jun 17, 2021	12.00	12.06	11.77	11.90	1,006,668	-0.07(-0.57%)
Jun 16, 2021	11.94	12.06	11.92	11.97	711,214	+0.00(+0.00%)
Jun 15, 2021	11.98	12.03	11.91	11.97	608,757	-0.01(-0.06%)
Jun 14, 2021	12.04	12.04	11.95	11.98	657,454	-0.03(-0.29%)
Jun 11, 2021	11.92	12.01	11.90	12.01	660,388	+0.13(+1.10%)
Jun 10, 2021	12.00	12.00	11.85	11.88	623,926	-0.08(-0.69%)
Jun 09, 2021	11.90	11.97	11.85	11.96	880,609	+0.07(+0.58%)
Jun 08, 2021	11.96	11.98	11.89	11.89	1,038,050	-0.04(-0.35%)
Jun 07, 2021	11.84	11.94	11.81	11.93	690,231	+0.16(+1.34%)
Jun 04, 2021	11.80	11.82	11.73	11.78	689,914	+0.01(+0.06%)
Jun 03, 2021	11.80	11.84	11.76	11.77	672,443	-0.06(-0.52%)
Jun 02, 2021	11.90	11.90	11.80	11.83	883,882	-0.03(-0.29%)
Jun 01, 2021	11.72	11.93	11.70	11.87	1,285,387	+0.19(+1.59%)
May 28, 2021	11.68	11.76	11.60	11.68	1,118,915	+0.08(+0.71%)
May 27, 2021	11.56	11.69	11.54	11.60	1,644,005	+0.12(+1.02%)
May 26, 2021	11.47	11.53	11.45	11.48	1,433,098	+0.01(+0.12%)
May 25, 2021	11.62	11.68	11.45	11.47	1,165,614	-0.15(-1.30%)
May 24, 2021	11.77	11.77	11.60	11.62	918,631	-0.10(-0.82%)
May 21, 2021	11.69	11.72	11.64	11.71	1,071,759	+0.03(+0.29%)
May 20, 2021	11.64	11.75	11.60	11.68	954,172	+0.02(+0.18%)
May 19, 2021	11.69	11.70	11.56	11.66	1,455,453	-0.09(-0.76%)
May 18, 2021	11.85	11.86	11.73	11.75	1,330,230	-0.07(-0.58%)
May 17, 2021	11.71	11.90	11.64	11.82	1,017,589	+0.14(+1.18%)
May 14, 2021	11.54	11.73	11.49	11.68	1,076,221	+0.24(+2.11%)
May 13, 2021	11.02	11.49	11.02	11.44	1,304,322	+0.45(+4.07%)
May 12, 2021	11.51	11.61	10.98	10.99	2,294,299	-0.54(-4.71%)
May 11, 2021	11.67	11.69	11.40	11.53	1,827,636	-0.24(-2.04%)
May 10, 2021	11.88	11.92	11.77	11.78	1,699,951	-0.10(-0.85%)
May 07, 2021	11.80	11.89	11.72	11.88	1,159,005	+0.08(+0.68%)
May 06, 2021	11.80	11.82	11.65	11.80	977,118	+0.01(+0.06%)
May 05, 2021	11.75	11.83	11.59	11.79	1,253,258	-0.01(-0.11%)
May 04, 2021	11.82	11.87	11.74	11.80	1,193,584	-0.03(-0.23%)
May 03, 2021	11.84	11.89	11.74	11.83	1,016,223	+0.12(+1.03%)
Apr 30, 2021	11.85	11.91	11.67	11.71	1,332,321	-0.09(-0.74%)
Apr 29, 2021	11.70	11.85	11.65	11.80	921,785	+0.15(+1.27%)
Apr 28, 2021	11.72	11.76	11.59	11.65	1,559,125	-0.02(-0.17%)
Apr 27, 2021	11.51	11.70	11.50	11.67	1,216,652	+0.17(+1.46%)
Apr 26, 2021	11.50	11.55	11.47	11.50	708,569	+0.02(+0.18%)
Apr 23, 2021	11.41	11.50	11.35	11.48	930,543	+0.07(+0.65%)
Apr 22, 2021	11.53	11.57	11.41	11.41	939,900	-0.13(-1.11%)
Apr 21, 2021	11.38	11.55	11.37	11.53	530,784	+0.11(+1.00%)
Apr 20, 2021	11.48	11.50	11.33	11.42	835,538	-0.06(-0.53%)
Apr 19, 2021	11.49	11.54	11.43	11.48	1,118,280	+0.05(+0.41%)
Apr 16, 2021	11.43	11.55	11.35	11.43	1,525,924	+0.07(+0.59%)
Apr 15, 2021	11.40	11.42	11.33	11.37	772,664	-0.01(-0.06%)
Apr 14, 2021	11.33	11.40	11.29	11.37	502,520	+0.01(+0.06%)
Apr 13, 2021	11.43	11.43	11.30	11.37	1,002,029	-0.05(-0.41%)
Apr 12, 2021	11.34	11.46	11.33	11.41	707,281	+0.04(+0.36%)
Apr 09, 2021	11.37	11.40	11.33	11.37	621,700	+0.03(+0.30%)
Apr 08, 2021	11.33	11.37	11.28	11.34	531,119	+0.02(+0.18%)
Apr 07, 2021	11.23	11.39	11.22	11.32	595,809	+0.08(+0.72%)
Apr 06, 2021	11.13	11.30	11.12	11.24	933,679	+0.12(+1.09%)
Apr 05, 2021	11.10	11.18	11.07	11.12	678,688	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.