Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.79	11.80	11.69	11.74	724,239	-0.03(-0.29%)
Jun 29, 2021	11.83	11.87	11.76	11.78	620,296	+0.03(+0.23%)
Jun 28, 2021	11.85	11.87	11.69	11.75	1,217,373	-0.12(-0.99%)
Jun 25, 2021	11.91	11.95	11.82	11.87	901,838	-0.03(-0.23%)
Jun 24, 2021	11.98	12.00	11.85	11.89	1,011,510	-0.03(-0.29%)
Jun 23, 2021	11.98	12.05	11.92	11.93	1,172,875	-0.06(-0.46%)
Jun 22, 2021	11.96	11.99	11.91	11.98	757,100	+0.02(+0.17%)
Jun 21, 2021	11.85	12.03	11.82	11.96	800,893	+0.17(+1.46%)
Jun 18, 2021	11.85	11.89	11.71	11.79	974,098	-0.12(-0.98%)
Jun 17, 2021	12.00	12.07	11.78	11.91	1,005,939	-0.07(-0.57%)
Jun 16, 2021	11.95	12.07	11.93	11.98	710,699	+0.00(+0.00%)
Jun 15, 2021	11.98	12.04	11.92	11.98	608,316	-0.01(-0.06%)
Jun 14, 2021	12.05	12.05	11.96	11.98	656,978	-0.03(-0.29%)
Jun 11, 2021	11.93	12.02	11.91	12.02	659,910	+0.13(+1.10%)
Jun 10, 2021	12.01	12.01	11.86	11.89	623,475	-0.08(-0.69%)
Jun 09, 2021	11.91	11.98	11.86	11.97	879,972	+0.07(+0.58%)
Jun 08, 2021	11.97	11.99	11.89	11.90	1,037,299	-0.04(-0.35%)
Jun 07, 2021	11.85	11.94	11.82	11.94	689,731	+0.16(+1.34%)
Jun 04, 2021	11.80	11.83	11.74	11.78	689,414	+0.01(+0.06%)
Jun 03, 2021	11.80	11.85	11.76	11.78	671,956	-0.06(-0.52%)
Jun 02, 2021	11.91	11.91	11.80	11.84	883,242	-0.03(-0.29%)
Jun 01, 2021	11.73	11.94	11.71	11.87	1,284,457	+0.19(+1.59%)
May 28, 2021	11.69	11.77	11.61	11.69	1,118,105	+0.08(+0.71%)
May 27, 2021	11.56	11.69	11.55	11.61	1,642,815	+0.12(+1.02%)
May 26, 2021	11.47	11.54	11.46	11.49	1,432,061	+0.01(+0.12%)
May 25, 2021	11.63	11.69	11.46	11.47	1,164,770	-0.15(-1.30%)
May 24, 2021	11.78	11.78	11.61	11.63	917,966	-0.10(-0.82%)
May 21, 2021	11.70	11.73	11.65	11.72	1,070,983	+0.03(+0.29%)
May 20, 2021	11.65	11.76	11.61	11.69	953,481	+0.02(+0.18%)
May 19, 2021	11.70	11.71	11.56	11.67	1,454,399	-0.09(-0.76%)
May 18, 2021	11.86	11.87	11.74	11.76	1,329,267	-0.07(-0.58%)
May 17, 2021	11.72	11.91	11.65	11.83	1,016,852	+0.14(+1.18%)
May 14, 2021	11.55	11.74	11.50	11.69	1,075,442	+0.24(+2.10%)
May 13, 2021	11.03	11.50	11.03	11.45	1,303,378	+0.45(+4.07%)
May 12, 2021	11.52	11.62	10.99	11.00	2,292,638	-0.54(-4.71%)
May 11, 2021	11.67	11.70	11.41	11.54	1,826,313	-0.24(-2.04%)
May 10, 2021	11.89	11.93	11.78	11.78	1,698,720	-0.10(-0.85%)
May 07, 2021	11.81	11.90	11.72	11.89	1,158,166	+0.08(+0.68%)
May 06, 2021	11.80	11.82	11.66	11.80	976,410	+0.01(+0.06%)
May 05, 2021	11.76	11.84	11.60	11.80	1,252,350	-0.01(-0.11%)
May 04, 2021	11.82	11.88	11.74	11.81	1,192,720	-0.03(-0.23%)
May 03, 2021	11.84	11.90	11.74	11.84	1,015,488	+0.12(+1.03%)
Apr 30, 2021	11.86	11.92	11.68	11.72	1,331,356	-0.09(-0.74%)
Apr 29, 2021	11.70	11.86	11.66	11.80	921,117	+0.15(+1.27%)
Apr 28, 2021	11.73	11.76	11.60	11.66	1,557,996	-0.02(-0.17%)
Apr 27, 2021	11.52	11.70	11.50	11.68	1,215,771	+0.17(+1.46%)
Apr 26, 2021	11.51	11.56	11.48	11.51	708,056	+0.02(+0.18%)
Apr 23, 2021	11.41	11.51	11.35	11.49	929,869	+0.07(+0.65%)
Apr 22, 2021	11.54	11.58	11.41	11.41	939,220	-0.13(-1.11%)
Apr 21, 2021	11.39	11.56	11.37	11.54	530,400	+0.11(+1.00%)
Apr 20, 2021	11.49	11.51	11.34	11.43	834,933	-0.06(-0.53%)
Apr 19, 2021	11.49	11.55	11.44	11.49	1,117,470	+0.05(+0.41%)
Apr 16, 2021	11.43	11.56	11.36	11.44	1,524,819	+0.07(+0.59%)
Apr 15, 2021	11.41	11.43	11.34	11.37	772,105	-0.01(-0.06%)
Apr 14, 2021	11.34	11.41	11.30	11.38	502,156	+0.01(+0.06%)
Apr 13, 2021	11.44	11.44	11.31	11.37	1,001,303	-0.05(-0.41%)
Apr 12, 2021	11.35	11.47	11.34	11.42	706,769	+0.04(+0.35%)
Apr 09, 2021	11.37	11.41	11.34	11.38	621,250	+0.03(+0.30%)
Apr 08, 2021	11.34	11.37	11.29	11.35	530,734	+0.02(+0.18%)
Apr 07, 2021	11.24	11.39	11.23	11.33	595,378	+0.08(+0.72%)
Apr 06, 2021	11.14	11.31	11.13	11.25	933,003	+0.12(+1.09%)
Apr 05, 2021	11.10	11.19	11.08	11.12	678,197	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.