Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.78 | 11.80 | 11.69 | 11.73 | 724,764 | -0.03(-0.29%) |
Jun 29, 2021 | 11.82 | 11.87 | 11.75 | 11.77 | 620,745 | +0.03(+0.23%) |
Jun 28, 2021 | 11.84 | 11.86 | 11.68 | 11.74 | 1,218,255 | -0.12(-0.99%) |
Jun 25, 2021 | 11.90 | 11.94 | 11.81 | 11.86 | 902,491 | -0.03(-0.23%) |
Jun 24, 2021 | 11.97 | 11.99 | 11.84 | 11.89 | 1,012,243 | -0.03(-0.29%) |
Jun 23, 2021 | 11.98 | 12.04 | 11.91 | 11.92 | 1,173,725 | -0.05(-0.46%) |
Jun 22, 2021 | 11.95 | 11.98 | 11.90 | 11.98 | 757,648 | +0.02(+0.17%) |
Jun 21, 2021 | 11.84 | 12.02 | 11.81 | 11.95 | 801,473 | +0.17(+1.46%) |
Jun 18, 2021 | 11.84 | 11.89 | 11.70 | 11.78 | 974,804 | -0.12(-0.98%) |
Jun 17, 2021 | 12.00 | 12.06 | 11.77 | 11.90 | 1,006,668 | -0.07(-0.57%) |
Jun 16, 2021 | 11.94 | 12.06 | 11.92 | 11.97 | 711,214 | +0.00(+0.00%) |
Jun 15, 2021 | 11.98 | 12.03 | 11.91 | 11.97 | 608,757 | -0.01(-0.06%) |
Jun 14, 2021 | 12.04 | 12.04 | 11.95 | 11.98 | 657,454 | -0.03(-0.29%) |
Jun 11, 2021 | 11.92 | 12.01 | 11.90 | 12.01 | 660,388 | +0.13(+1.10%) |
Jun 10, 2021 | 12.00 | 12.00 | 11.85 | 11.88 | 623,926 | -0.08(-0.69%) |
Jun 09, 2021 | 11.90 | 11.97 | 11.85 | 11.96 | 880,609 | +0.07(+0.58%) |
Jun 08, 2021 | 11.96 | 11.98 | 11.89 | 11.89 | 1,038,050 | -0.04(-0.35%) |
Jun 07, 2021 | 11.84 | 11.94 | 11.81 | 11.93 | 690,231 | +0.16(+1.34%) |
Jun 04, 2021 | 11.80 | 11.82 | 11.73 | 11.78 | 689,914 | +0.01(+0.06%) |
Jun 03, 2021 | 11.80 | 11.84 | 11.76 | 11.77 | 672,443 | -0.06(-0.52%) |
Jun 02, 2021 | 11.90 | 11.90 | 11.80 | 11.83 | 883,882 | -0.03(-0.29%) |
Jun 01, 2021 | 11.72 | 11.93 | 11.70 | 11.87 | 1,285,387 | +0.19(+1.59%) |
May 28, 2021 | 11.68 | 11.76 | 11.60 | 11.68 | 1,118,915 | +0.08(+0.71%) |
May 27, 2021 | 11.56 | 11.69 | 11.54 | 11.60 | 1,644,005 | +0.12(+1.02%) |
May 26, 2021 | 11.47 | 11.53 | 11.45 | 11.48 | 1,433,098 | +0.01(+0.12%) |
May 25, 2021 | 11.62 | 11.68 | 11.45 | 11.47 | 1,165,614 | -0.15(-1.30%) |
May 24, 2021 | 11.77 | 11.77 | 11.60 | 11.62 | 918,631 | -0.10(-0.82%) |
May 21, 2021 | 11.69 | 11.72 | 11.64 | 11.71 | 1,071,759 | +0.03(+0.29%) |
May 20, 2021 | 11.64 | 11.75 | 11.60 | 11.68 | 954,172 | +0.02(+0.18%) |
May 19, 2021 | 11.69 | 11.70 | 11.56 | 11.66 | 1,455,453 | -0.09(-0.76%) |
May 18, 2021 | 11.85 | 11.86 | 11.73 | 11.75 | 1,330,230 | -0.07(-0.58%) |
May 17, 2021 | 11.71 | 11.90 | 11.64 | 11.82 | 1,017,589 | +0.14(+1.18%) |
May 14, 2021 | 11.54 | 11.73 | 11.49 | 11.68 | 1,076,221 | +0.24(+2.11%) |
May 13, 2021 | 11.02 | 11.49 | 11.02 | 11.44 | 1,304,322 | +0.45(+4.07%) |
May 12, 2021 | 11.51 | 11.61 | 10.98 | 10.99 | 2,294,299 | -0.54(-4.71%) |
May 11, 2021 | 11.67 | 11.69 | 11.40 | 11.53 | 1,827,636 | -0.24(-2.04%) |
May 10, 2021 | 11.88 | 11.92 | 11.77 | 11.78 | 1,699,951 | -0.10(-0.85%) |
May 07, 2021 | 11.80 | 11.89 | 11.72 | 11.88 | 1,159,005 | +0.08(+0.68%) |
May 06, 2021 | 11.80 | 11.82 | 11.65 | 11.80 | 977,118 | +0.01(+0.06%) |
May 05, 2021 | 11.75 | 11.83 | 11.59 | 11.79 | 1,253,258 | -0.01(-0.11%) |
May 04, 2021 | 11.82 | 11.87 | 11.74 | 11.80 | 1,193,584 | -0.03(-0.23%) |
May 03, 2021 | 11.84 | 11.89 | 11.74 | 11.83 | 1,016,223 | +0.12(+1.03%) |
Apr 30, 2021 | 11.85 | 11.91 | 11.67 | 11.71 | 1,332,321 | -0.09(-0.74%) |
Apr 29, 2021 | 11.70 | 11.85 | 11.65 | 11.80 | 921,785 | +0.15(+1.27%) |
Apr 28, 2021 | 11.72 | 11.76 | 11.59 | 11.65 | 1,559,125 | -0.02(-0.17%) |
Apr 27, 2021 | 11.51 | 11.70 | 11.50 | 11.67 | 1,216,652 | +0.17(+1.46%) |
Apr 26, 2021 | 11.50 | 11.55 | 11.47 | 11.50 | 708,569 | +0.02(+0.18%) |
Apr 23, 2021 | 11.41 | 11.50 | 11.35 | 11.48 | 930,543 | +0.07(+0.65%) |
Apr 22, 2021 | 11.53 | 11.57 | 11.41 | 11.41 | 939,900 | -0.13(-1.11%) |
Apr 21, 2021 | 11.38 | 11.55 | 11.37 | 11.53 | 530,784 | +0.11(+1.00%) |
Apr 20, 2021 | 11.48 | 11.50 | 11.33 | 11.42 | 835,538 | -0.06(-0.53%) |
Apr 19, 2021 | 11.49 | 11.54 | 11.43 | 11.48 | 1,118,280 | +0.05(+0.41%) |
Apr 16, 2021 | 11.43 | 11.55 | 11.35 | 11.43 | 1,525,924 | +0.07(+0.59%) |
Apr 15, 2021 | 11.40 | 11.42 | 11.33 | 11.37 | 772,664 | -0.01(-0.06%) |
Apr 14, 2021 | 11.33 | 11.40 | 11.29 | 11.37 | 502,520 | +0.01(+0.06%) |
Apr 13, 2021 | 11.43 | 11.43 | 11.30 | 11.37 | 1,002,029 | -0.05(-0.41%) |
Apr 12, 2021 | 11.34 | 11.46 | 11.33 | 11.41 | 707,281 | +0.04(+0.36%) |
Apr 09, 2021 | 11.37 | 11.40 | 11.33 | 11.37 | 621,700 | +0.03(+0.30%) |
Apr 08, 2021 | 11.33 | 11.37 | 11.28 | 11.34 | 531,119 | +0.02(+0.18%) |
Apr 07, 2021 | 11.23 | 11.39 | 11.22 | 11.32 | 595,809 | +0.08(+0.72%) |
Apr 06, 2021 | 11.13 | 11.30 | 11.12 | 11.24 | 933,679 | +0.12(+1.09%) |
Apr 05, 2021 | 11.10 | 11.18 | 11.07 | 11.12 | 678,688 | +0.07(+0.61%) |