Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.562	6.593	6.546	6.562	1,039,611	+0.02(+0.24%)
Jun 28, 2018	6.645	6.645	6.515	6.546	1,085,551	-0.07(-1.10%)
Jun 27, 2018	6.728	6.759	6.608	6.619	1,526,801	-0.11(-1.62%)
Jun 26, 2018	6.655	6.733	6.639	6.728	1,954,521	+0.11(+1.65%)
Jun 25, 2018	6.619	6.631	6.572	6.619	1,564,202	+0.01(+0.16%)
Jun 22, 2018	6.567	6.634	6.567	6.608	1,119,920	+0.05(+0.71%)
Jun 21, 2018	6.525	6.608	6.510	6.562	1,091,215	+0.03(+0.40%)
Jun 20, 2018	6.489	6.556	6.489	6.536	1,180,194	+0.07(+1.12%)
Jun 19, 2018	6.447	6.499	6.421	6.463	1,237,854	+0.02(+0.32%)
Jun 18, 2018	6.494	6.500	6.396	6.442	963,532	-0.05(-0.80%)
Jun 15, 2018		6.473	6.432	6.494	1,438,080	+0.02(+0.32%)
Jun 14, 2018	6.453	6.504	6.447	6.473	1,666,987	+0.02(+0.32%)
Jun 13, 2018	6.307	6.468	6.302	6.453	2,849,034	+0.15(+2.30%)
Jun 12, 2018	6.271	6.338	6.261	6.307	8,557,872	-0.12(-1.94%)
Jun 11, 2018	6.401	6.447	6.385	6.432	598,255	+0.03(+0.49%)
Jun 08, 2018	6.396	6.437	6.359	6.401	636,653	+0.00(+0.00%)
Jun 07, 2018	6.406	6.427	6.375	6.401	629,413	-0.03(-0.40%)
Jun 06, 2018		6.432	6.354	6.427	580,098	+0.04(+0.65%)
Jun 05, 2018	6.396	6.416	6.349	6.385	735,142	-0.03(-0.40%)
Jun 04, 2018	6.442	6.484	6.354	6.411	838,428	-0.02(-0.32%)
Jun 01, 2018	6.442	6.473	6.411	6.432	291,017	+0.01(+0.08%)
May 31, 2018	6.468	6.479	6.411	6.427	506,176	-0.03(-0.40%)
May 30, 2018	6.453	6.473	6.442	6.453	428,238	+0.02(+0.32%)
May 29, 2018	6.463	6.463	6.401	6.432	569,332	-0.01(-0.16%)
May 25, 2018		6.442	6.442	6.442	0	+0.02(+0.32%)
May 24, 2018	6.453	6.453	6.396	6.421	518,946	-0.02(-0.32%)
May 23, 2018	6.463	6.479	6.411	6.442	697,106	-0.04(-0.56%)
May 22, 2018	6.494	6.530	6.453	6.479	547,662	-0.01(-0.16%)
May 21, 2018	6.473	6.520	6.406	6.489	930,458	+0.02(+0.24%)
May 18, 2018	6.484	6.489	6.416	6.473	519,663	+0.01(+0.08%)
May 17, 2018	6.453	6.510	6.437	6.468	603,292	+0.03(+0.40%)
May 16, 2018	6.385	6.463	6.383	6.442	658,666	+0.05(+0.73%)
May 15, 2018	6.427	6.427	6.375	6.396	509,361	-0.04(-0.56%)
May 14, 2018	6.463	6.475	6.416	6.432	719,503	-0.05(-0.72%)
May 11, 2018	6.427	6.504	6.370	6.479	695,930	+0.08(+1.30%)
May 10, 2018	6.416	6.421	6.375	6.396	978,033	+0.01(+0.08%)
May 09, 2018	6.385	6.432	6.385	6.390	702,541	+0.01(+0.16%)
May 08, 2018	6.411	6.436	6.368	6.380	632,629	-0.01(-0.16%)
May 07, 2018	6.264	6.390	6.264	6.390	613,984	+0.16(+2.60%)
May 04, 2018	6.254	6.315	6.137	6.229	947,413	-0.05(-0.73%)
May 03, 2018	6.244	6.289	6.213	6.274	442,869	+0.05(+0.73%)
May 02, 2018	6.249	6.279	6.213	6.229	370,116	-0.03(-0.49%)
May 01, 2018	6.264	6.286	6.218	6.259	272,845	-0.02(-0.24%)
Apr 30, 2018	6.234	6.299	6.212	6.274	579,081	+0.07(+1.14%)
Apr 27, 2018	6.137	6.213	6.110	6.203	521,155	+0.09(+1.49%)
Apr 26, 2018	6.097	6.122	6.077	6.112	575,049	+0.02(+0.33%)
Apr 25, 2018	6.117	6.148	6.087	6.092	379,814	-0.03(-0.50%)
Apr 24, 2018	6.148	6.163	6.097	6.122	395,477	+0.01(+0.08%)
Apr 23, 2018	6.173	6.208	6.102	6.117	635,153	-0.05(-0.82%)
Apr 20, 2018	6.158	6.183	6.127	6.168	536,077	+0.00(+0.00%)
Apr 19, 2018	6.183	6.203	6.143	6.168	677,346	+0.00(+0.00%)
Apr 18, 2018	6.143	6.218	6.143	6.168	669,830	+0.02(+0.33%)
Apr 17, 2018	6.137	6.173	6.117	6.148	688,341	+0.03(+0.50%)
Apr 16, 2018	6.122	6.122	6.082	6.117	680,779	+0.02(+0.25%)
Apr 13, 2018	6.158	6.158	6.062	6.102	940,748	-0.04(-0.66%)
Apr 12, 2018	6.168	6.178	6.122	6.143	887,244	-0.01(-0.08%)
Apr 11, 2018	6.107	6.198	6.107	6.148	745,563	+0.03(+0.50%)
Apr 10, 2018	6.148	6.163	6.102	6.117	567,523	+0.01(+0.08%)
Apr 09, 2018	6.148	6.223	6.102	6.112	681,034	-0.02(-0.25%)
Apr 06, 2018	6.122	6.201	6.117	6.127	820,695	-0.05(-0.82%)
Apr 05, 2018	6.117	6.213	6.092	6.178	766,598	+0.08(+1.33%)
Apr 04, 2018	6.067	6.143	6.057	6.097	648,072	+0.01(+0.17%)
Apr 03, 2018	6.097	6.102	6.051	6.087	687,788	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.