Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.935	5.954	5.872	5.877	1,217,877	-0.05(-0.89%)
Aug 30, 2017	5.935	5.954	5.908	5.930	704,938	-0.00(-0.08%)
Aug 29, 2017	5.925	6.002	5.920	5.935	783,893	-0.05(-0.88%)
Aug 28, 2017	6.012	6.123	5.964	5.988	609,544	+0.00(+0.00%)
Aug 25, 2017		6.036	5.988	5.988	673,543	-0.00(-0.08%)
Aug 24, 2017	5.998	6.036	5.988	5.993	829,508	-0.00(-0.08%)
Aug 23, 2017	5.998	6.031	5.973	5.998	627,038	-0.01(-0.24%)
Aug 22, 2017	6.026	6.060	6.002	6.012	661,044	+0.00(+0.00%)
Aug 21, 2017	6.079	6.089	5.993	6.012	1,036,169	-0.02(-0.40%)
Aug 18, 2017	6.099	6.132	6.002	6.036	806,468	-0.07(-1.18%)
Aug 17, 2017	6.152	6.210	6.099	6.108	793,652	-0.01(-0.24%)
Aug 16, 2017	6.166	6.224	6.113	6.123	959,512	-0.05(-0.78%)
Aug 15, 2017	6.219	6.229	6.171	6.171	685,979	-0.05(-0.85%)
Aug 14, 2017	6.132	6.234	6.128	6.224	716,135	+0.12(+1.97%)
Aug 11, 2017	6.094	6.127	6.012	6.104	1,321,288	-0.04(-0.63%)
Aug 10, 2017	6.234	6.311	6.094	6.142	1,500,461	-0.15(-2.37%)
Aug 09, 2017	6.235	6.310	6.211	6.291	1,324,085	+0.07(+1.06%)
Aug 08, 2017	6.254	6.320	6.221	6.226	1,250,636	+0.02(+0.38%)
Aug 07, 2017	6.094	6.230	6.084	6.202	1,391,528	+0.19(+3.13%)
Aug 04, 2017	6.004	6.089	5.835	6.014	3,688,364	-0.26(-4.13%)
Aug 03, 2017	6.268	6.310	6.258	6.273	491,059	-0.01(-0.15%)
Aug 02, 2017	6.310	6.310	6.268	6.282	271,875	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.