Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.44	12.50	12.36	12.46	1,132,288	+0.04(+0.30%)
Aug 30, 2021	12.61	12.62	12.41	12.42	795,322	-0.16(-1.29%)
Aug 27, 2021	12.44	12.59	12.44	12.58	544,125	+0.18(+1.43%)
Aug 26, 2021	12.53	12.54	12.41	12.41	713,678	-0.11(-0.88%)
Aug 25, 2021	12.47	12.61	12.39	12.52	1,017,703	+0.13(+1.01%)
Aug 24, 2021	12.38	12.44	12.31	12.39	869,918	+0.02(+0.18%)
Aug 23, 2021	12.38	12.45	12.32	12.37	768,686	+0.06(+0.48%)
Aug 20, 2021	12.13	12.35	12.13	12.31	739,100	+0.14(+1.15%)
Aug 19, 2021	12.46	12.50	12.14	12.17	1,627,671	-0.35(-2.77%)
Aug 18, 2021	12.62	12.66	12.50	12.52	1,051,560	-0.08(-0.64%)
Aug 17, 2021	12.61	12.62	12.51	12.60	726,353	-0.04(-0.35%)
Aug 16, 2021	12.67	12.72	12.60	12.64	679,994	-0.02(-0.17%)
Aug 13, 2021	12.62	12.69	12.59	12.66	495,442	+0.04(+0.35%)
Aug 12, 2021	12.57	12.63	12.46	12.62	967,945	+0.02(+0.18%)
Aug 11, 2021	12.66	12.67	12.58	12.60	576,898	-0.04(-0.35%)
Aug 10, 2021	12.53	12.68	12.51	12.64	1,013,948	+0.13(+1.06%)
Aug 09, 2021	12.68	12.70	12.49	12.51	2,006,303	-0.14(-1.14%)
Aug 06, 2021	12.60	12.67	12.51	12.65	760,385	+0.10(+0.80%)
Aug 05, 2021	12.50	12.56	12.43	12.55	763,013	+0.12(+0.99%)
Aug 04, 2021	12.53	12.56	12.39	12.43	949,851	-0.16(-1.26%)
Aug 03, 2021	12.57	12.60	12.43	12.59	1,127,513	+0.02(+0.17%)
Aug 02, 2021	12.47	12.63	12.45	12.57	898,278	+0.12(+0.98%)
Jul 30, 2021	12.61	12.79	12.39	12.45	1,002,413	-0.09(-0.75%)
Jul 29, 2021	12.57	12.60	12.52	12.54	702,492	+0.02(+0.17%)
Jul 28, 2021	12.49	12.57	12.44	12.52	662,983	+0.04(+0.29%)
Jul 27, 2021	12.37	12.48	12.29	12.48	485,425	+0.07(+0.58%)
Jul 26, 2021	12.37	12.46	12.35	12.41	516,531	+0.06(+0.47%)
Jul 23, 2021	12.45	12.46	12.35	12.35	525,350	-0.03(-0.23%)
Jul 22, 2021	12.50	12.50	12.37	12.38	487,578	-0.07(-0.58%)
Jul 21, 2021	12.38	12.47	12.38	12.45	653,898	+0.14(+1.17%)
Jul 20, 2021	12.13	12.36	12.13	12.31	815,695	+0.18(+1.49%)
Jul 19, 2021	12.25	12.26	12.01	12.13	1,276,672	-0.20(-1.64%)
Jul 16, 2021	12.37	12.42	12.30	12.33	607,476	+0.01(+0.06%)
Jul 15, 2021	12.32	12.42	12.27	12.32	586,609	-0.02(-0.17%)
Jul 14, 2021	12.48	12.51	12.32	12.34	789,908	-0.09(-0.70%)
Jul 13, 2021	12.51	12.52	12.42	12.43	823,355	-0.06(-0.46%)
Jul 12, 2021	12.39	12.52	12.37	12.49	679,622	+0.06(+0.46%)
Jul 09, 2021	12.38	12.44	12.29	12.43	654,281	+0.12(+0.94%)
Jul 08, 2021	12.25	12.37	12.07	12.32	954,794	-0.05(-0.41%)
Jul 07, 2021	12.44	12.45	12.26	12.37	1,292,983	-0.09(-0.69%)
Jul 06, 2021	12.43	12.47	12.37	12.45	1,176,269	+0.02(+0.17%)
Jul 02, 2021	12.43	12.45	12.34	12.43	464,708	+0.06(+0.47%)
Jul 01, 2021	12.29	12.41	12.29	12.37	538,780	+0.08(+0.65%)
Jun 30, 2021	12.34	12.36	12.24	12.29	691,782	-0.04(-0.29%)
Jun 29, 2021	12.38	12.43	12.31	12.33	592,497	+0.03(+0.23%)
Jun 28, 2021	12.41	12.42	12.24	12.30	1,162,815	-0.12(-0.99%)
Jun 25, 2021	12.47	12.51	12.37	12.42	861,421	-0.03(-0.23%)
Jun 24, 2021	12.54	12.56	12.41	12.45	966,179	-0.04(-0.29%)
Jun 23, 2021	12.55	12.61	12.48	12.49	1,120,312	-0.06(-0.46%)
Jun 22, 2021	12.52	12.55	12.47	12.55	723,170	+0.02(+0.17%)
Jun 21, 2021	12.40	12.60	12.37	12.52	765,000	+0.18(+1.46%)
Jun 18, 2021	12.41	12.45	12.26	12.34	930,443	-0.12(-0.98%)
Jun 17, 2021	12.57	12.64	12.33	12.47	960,857	-0.07(-0.58%)
Jun 16, 2021	12.51	12.63	12.49	12.54	678,849	+0.00(+0.00%)
Jun 15, 2021	12.55	12.60	12.48	12.54	581,054	-0.01(-0.06%)
Jun 14, 2021	12.61	12.61	12.52	12.55	627,535	-0.04(-0.29%)
Jun 11, 2021	12.49	12.58	12.47	12.58	630,335	+0.14(+1.10%)
Jun 10, 2021	12.57	12.57	12.42	12.45	595,533	-0.09(-0.69%)
Jun 09, 2021	12.47	12.54	12.41	12.53	840,535	+0.07(+0.58%)
Jun 08, 2021	12.53	12.55	12.45	12.46	990,812	-0.04(-0.35%)
Jun 07, 2021	12.40	12.50	12.37	12.50	658,820	+0.17(+1.34%)
Jun 04, 2021	12.36	12.39	12.29	12.34	658,518	+0.01(+0.06%)
Jun 03, 2021	12.36	12.40	12.32	12.33	641,842	-0.06(-0.52%)
Jun 02, 2021	12.47	12.47	12.36	12.39	843,659	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.