Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.45	12.50	12.36	12.47	1,131,468	+0.04(+0.30%)
Aug 30, 2021	12.62	12.63	12.42	12.43	794,746	-0.16(-1.29%)
Aug 27, 2021	12.45	12.60	12.45	12.59	543,731	+0.18(+1.43%)
Aug 26, 2021	12.54	12.55	12.42	12.42	713,161	-0.11(-0.88%)
Aug 25, 2021	12.47	12.62	12.40	12.53	1,016,966	+0.13(+1.01%)
Aug 24, 2021	12.39	12.45	12.32	12.40	869,288	+0.02(+0.18%)
Aug 23, 2021	12.39	12.46	12.33	12.38	768,129	+0.06(+0.48%)
Aug 20, 2021	12.14	12.36	12.14	12.32	738,565	+0.14(+1.15%)
Aug 19, 2021	12.47	12.50	12.15	12.18	1,626,492	-0.35(-2.77%)
Aug 18, 2021	12.63	12.67	12.51	12.53	1,050,799	-0.08(-0.64%)
Aug 17, 2021	12.62	12.63	12.52	12.61	725,827	-0.04(-0.35%)
Aug 16, 2021	12.68	12.73	12.61	12.65	679,502	-0.02(-0.17%)
Aug 13, 2021	12.63	12.70	12.60	12.67	495,084	+0.04(+0.35%)
Aug 12, 2021	12.58	12.64	12.47	12.63	967,244	+0.02(+0.18%)
Aug 11, 2021	12.67	12.68	12.59	12.61	576,480	-0.04(-0.35%)
Aug 10, 2021	12.54	12.69	12.52	12.65	1,013,214	+0.13(+1.06%)
Aug 09, 2021	12.69	12.71	12.50	12.52	2,004,850	-0.14(-1.14%)
Aug 06, 2021	12.61	12.68	12.52	12.66	759,834	+0.10(+0.80%)
Aug 05, 2021	12.51	12.57	12.44	12.56	762,461	+0.12(+0.99%)
Aug 04, 2021	12.54	12.57	12.40	12.44	949,164	-0.16(-1.26%)
Aug 03, 2021	12.58	12.61	12.44	12.60	1,126,696	+0.02(+0.17%)
Aug 02, 2021	12.48	12.63	12.46	12.58	897,628	+0.12(+0.98%)
Jul 30, 2021	12.62	12.80	12.40	12.45	1,001,687	-0.09(-0.75%)
Jul 29, 2021	12.58	12.61	12.53	12.55	701,983	+0.02(+0.17%)
Jul 28, 2021	12.50	12.58	12.45	12.53	662,503	+0.04(+0.29%)
Jul 27, 2021	12.38	12.49	12.30	12.49	485,073	+0.07(+0.58%)
Jul 26, 2021	12.38	12.47	12.36	12.42	516,157	+0.06(+0.47%)
Jul 23, 2021	12.45	12.47	12.36	12.36	524,969	-0.03(-0.23%)
Jul 22, 2021	12.50	12.50	12.37	12.39	487,225	-0.07(-0.58%)
Jul 21, 2021	12.39	12.48	12.39	12.46	653,425	+0.14(+1.17%)
Jul 20, 2021	12.14	12.37	12.14	12.32	815,105	+0.18(+1.49%)
Jul 19, 2021	12.26	12.27	12.01	12.14	1,275,748	-0.20(-1.64%)
Jul 16, 2021	12.37	12.43	12.31	12.34	607,036	+0.01(+0.06%)
Jul 15, 2021	12.33	12.43	12.28	12.33	586,184	-0.02(-0.17%)
Jul 14, 2021	12.49	12.52	12.33	12.35	789,336	-0.09(-0.70%)
Jul 13, 2021	12.52	12.53	12.43	12.44	822,759	-0.06(-0.46%)
Jul 12, 2021	12.40	12.53	12.37	12.50	679,130	+0.06(+0.46%)
Jul 09, 2021	12.39	12.45	12.30	12.44	653,807	+0.12(+0.94%)
Jul 08, 2021	12.26	12.37	12.08	12.32	954,103	-0.05(-0.41%)
Jul 07, 2021	12.45	12.46	12.27	12.37	1,292,047	-0.09(-0.69%)
Jul 06, 2021	12.44	12.48	12.37	12.46	1,175,417	+0.02(+0.17%)
Jul 02, 2021	12.44	12.46	12.35	12.44	464,371	+0.06(+0.47%)
Jul 01, 2021	12.30	12.42	12.30	12.38	538,390	+0.08(+0.64%)
Jun 30, 2021	12.35	12.37	12.25	12.30	691,281	-0.04(-0.29%)
Jun 29, 2021	12.39	12.44	12.32	12.34	592,068	+0.03(+0.23%)
Jun 28, 2021	12.42	12.43	12.25	12.31	1,161,974	-0.12(-0.99%)
Jun 25, 2021	12.48	12.52	12.38	12.43	860,797	-0.03(-0.23%)
Jun 24, 2021	12.55	12.57	12.42	12.46	965,479	-0.04(-0.29%)
Jun 23, 2021	12.56	12.62	12.49	12.50	1,119,501	-0.06(-0.46%)
Jun 22, 2021	12.53	12.56	12.48	12.56	722,646	+0.02(+0.17%)
Jun 21, 2021	12.41	12.61	12.38	12.53	764,447	+0.18(+1.46%)
Jun 18, 2021	12.42	12.46	12.27	12.35	929,770	-0.12(-0.98%)
Jun 17, 2021	12.58	12.65	12.34	12.48	960,161	-0.07(-0.57%)
Jun 16, 2021	12.52	12.64	12.50	12.55	678,357	+0.00(+0.00%)
Jun 15, 2021	12.56	12.61	12.49	12.55	580,634	-0.01(-0.06%)
Jun 14, 2021	12.62	12.62	12.53	12.56	627,081	-0.04(-0.29%)
Jun 11, 2021	12.50	12.59	12.48	12.59	629,879	+0.14(+1.10%)
Jun 10, 2021	12.58	12.58	12.43	12.45	595,102	-0.09(-0.69%)
Jun 09, 2021	12.48	12.55	12.42	12.54	839,926	+0.07(+0.58%)
Jun 08, 2021	12.54	12.56	12.46	12.47	990,094	-0.04(-0.35%)
Jun 07, 2021	12.41	12.51	12.38	12.51	658,343	+0.17(+1.34%)
Jun 04, 2021	12.37	12.40	12.30	12.35	658,041	+0.01(+0.06%)
Jun 03, 2021	12.37	12.41	12.32	12.34	641,377	-0.06(-0.52%)
Jun 02, 2021	12.48	12.48	12.37	12.40	843,048	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.