Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.118	6.118	6.118	0	+0.04(+0.67%)
Mar 28, 2018	6.082	6.133	6.047	6.077	841,810	+0.02(+0.33%)
Mar 27, 2018	6.093	6.133	6.037	6.057	789,736	-0.03(-0.42%)
Mar 26, 2018	6.173	6.189	6.067	6.082	521,483	-0.03(-0.41%)
Mar 23, 2018	6.219	6.234	6.108	6.108	516,515	-0.11(-1.71%)
Mar 22, 2018	6.133	6.305	6.128	6.214	595,922	+0.08(+1.24%)
Mar 21, 2018	6.088	6.153	6.082	6.138	409,858	+0.04(+0.58%)
Mar 20, 2018	6.077	6.148	6.047	6.103	687,912	+0.03(+0.50%)
Mar 19, 2018	6.082	6.108	6.027	6.072	430,581	-0.01(-0.17%)
Mar 16, 2018	6.032	6.113	5.991	6.082	737,092	+0.07(+1.09%)
Mar 15, 2018	6.128	6.133	5.976	6.017	687,631	-0.10(-1.65%)
Mar 14, 2018	6.219	6.229	6.108	6.118	523,394	-0.10(-1.55%)
Mar 13, 2018	6.214	6.234	6.131	6.214	766,823	+0.02(+0.33%)
Mar 12, 2018	6.194	6.244	6.143	6.194	721,810	+0.00(+0.00%)
Mar 09, 2018	6.199	6.222	6.163	6.194	521,129	+0.03(+0.41%)
Mar 08, 2018	6.123	6.184	6.118	6.168	582,028	+0.08(+1.33%)
Mar 07, 2018			6.067	6.088	732,263	-0.07(-1.15%)
Mar 06, 2018	6.209	6.234	6.133	6.158	631,991	-0.05(-0.73%)
Mar 05, 2018	6.037	6.270	6.032	6.204	1,409,145	+0.18(+2.94%)
Mar 02, 2018	5.890	6.093	5.840	6.027	1,145,374	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.