Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.258	6.296	6.249	6.277	428,378	+0.02(+0.30%)
Jul 28, 2017	6.291	6.306	6.240	6.258	432,584	+0.00(+0.00%)
Jul 27, 2017	6.254	6.301	6.240	6.258	565,268	+0.01(+0.23%)
Jul 26, 2017	6.235	6.296	6.235	6.244	476,278	+0.00(+0.08%)
Jul 25, 2017	6.254	6.301	6.160	6.240	1,268,404	-0.01(-0.23%)
Jul 24, 2017	6.254	6.291	6.228	6.254	520,133	+0.00(+0.00%)
Jul 21, 2017	6.254	6.296	6.235	6.254	423,218	-0.00(-0.08%)
Jul 20, 2017	6.296	6.306	6.244	6.258	423,571	-0.02(-0.30%)
Jul 19, 2017	6.306	6.310	6.221	6.277	710,380	-0.04(-0.67%)
Jul 18, 2017	6.348	6.362	6.282	6.320	709,779	-0.03(-0.52%)
Jul 17, 2017	6.315	6.371	6.315	6.353	490,451	+0.03(+0.45%)
Jul 14, 2017	6.343	6.371	6.306	6.324	497,219	-0.02(-0.30%)
Jul 13, 2017	6.273	6.343	6.268	6.343	732,662	+0.05(+0.75%)
Jul 12, 2017	6.282	6.325	6.254	6.296	504,470	+0.04(+0.68%)
Jul 11, 2017	6.306	6.306	6.183	6.254	833,242	-0.07(-1.04%)
Jul 10, 2017	6.249	6.348	6.249	6.320	728,403	+0.08(+1.21%)
Jul 07, 2017	6.249	6.273	6.178	6.244	415,296	+0.01(+0.23%)
Jul 06, 2017	6.244	6.277	6.193	6.230	591,252	-0.03(-0.45%)
Jul 05, 2017	6.277	6.282	6.207	6.258	702,065	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.