Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.45	12.50	12.36	12.47	1,131,468	+0.04(+0.30%)
Aug 30, 2021	12.62	12.63	12.42	12.43	794,746	-0.16(-1.29%)
Aug 27, 2021	12.45	12.60	12.45	12.59	543,731	+0.18(+1.43%)
Aug 26, 2021	12.54	12.55	12.42	12.42	713,161	-0.11(-0.88%)
Aug 25, 2021	12.47	12.62	12.40	12.53	1,016,966	+0.13(+1.01%)
Aug 24, 2021	12.39	12.45	12.32	12.40	869,288	+0.02(+0.18%)
Aug 23, 2021	12.39	12.46	12.33	12.38	768,129	+0.06(+0.48%)
Aug 20, 2021	12.14	12.36	12.14	12.32	738,565	+0.14(+1.15%)
Aug 19, 2021	12.47	12.50	12.15	12.18	1,626,492	-0.35(-2.77%)
Aug 18, 2021	12.63	12.67	12.51	12.53	1,050,799	-0.08(-0.64%)
Aug 17, 2021	12.62	12.63	12.52	12.61	725,827	-0.04(-0.35%)
Aug 16, 2021	12.68	12.73	12.61	12.65	679,502	-0.02(-0.17%)
Aug 13, 2021	12.63	12.70	12.60	12.67	495,084	+0.04(+0.35%)
Aug 12, 2021	12.58	12.64	12.47	12.63	967,244	+0.02(+0.18%)
Aug 11, 2021	12.67	12.68	12.59	12.61	576,480	-0.04(-0.35%)
Aug 10, 2021	12.54	12.69	12.52	12.65	1,013,214	+0.13(+1.06%)
Aug 09, 2021	12.69	12.71	12.50	12.52	2,004,850	-0.14(-1.14%)
Aug 06, 2021	12.61	12.68	12.52	12.66	759,834	+0.10(+0.80%)
Aug 05, 2021	12.51	12.57	12.44	12.56	762,461	+0.12(+0.99%)
Aug 04, 2021	12.54	12.57	12.40	12.44	949,164	-0.16(-1.26%)
Aug 03, 2021	12.58	12.61	12.44	12.60	1,126,696	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.