Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.95	12.03	11.87	11.95	1,093,601	+0.08(+0.71%)
May 27, 2021	11.82	11.96	11.81	11.87	1,606,812	+0.12(+1.02%)
May 26, 2021	11.73	11.79	11.72	11.75	1,400,677	+0.01(+0.12%)
May 25, 2021	11.89	11.95	11.72	11.73	1,139,244	-0.15(-1.30%)
May 24, 2021	12.04	12.04	11.87	11.89	897,849	-0.10(-0.82%)
May 21, 2021	11.96	11.99	11.91	11.98	1,047,513	+0.04(+0.29%)
May 20, 2021	11.91	12.02	11.87	11.95	932,586	+0.02(+0.18%)
May 19, 2021	11.96	11.97	11.82	11.93	1,422,526	-0.09(-0.76%)
May 18, 2021	12.13	12.13	12.01	12.02	1,300,136	-0.07(-0.58%)
May 17, 2021	11.98	12.17	11.91	12.09	994,568	+0.14(+1.18%)
May 14, 2021	11.81	12.01	11.76	11.95	1,051,874	+0.25(+2.10%)
May 13, 2021	11.27	11.75	11.27	11.70	1,274,814	+0.46(+4.07%)
May 12, 2021	11.78	11.88	11.23	11.25	2,242,394	-0.56(-4.71%)
May 11, 2021	11.94	11.96	11.67	11.80	1,786,289	-0.25(-2.04%)
May 10, 2021	12.15	12.19	12.04	12.05	1,661,493	-0.10(-0.85%)
May 07, 2021	12.08	12.17	11.99	12.15	1,132,784	+0.08(+0.68%)
May 06, 2021	12.07	12.09	11.92	12.07	955,012	+0.01(+0.06%)
May 05, 2021	12.02	12.11	11.86	12.06	1,224,905	-0.01(-0.11%)
May 04, 2021	12.09	12.14	12.01	12.08	1,166,581	-0.03(-0.23%)
May 03, 2021	12.11	12.17	12.01	12.10	993,233	+0.12(+1.03%)
Apr 30, 2021	12.12	12.19	11.95	11.98	1,302,180	-0.09(-0.74%)
Apr 29, 2021	11.97	12.12	11.92	12.07	900,931	+0.15(+1.27%)
Apr 28, 2021	11.99	12.03	11.86	11.92	1,523,853	-0.02(-0.17%)
Apr 27, 2021	11.78	11.97	11.76	11.94	1,189,127	+0.17(+1.46%)
Apr 26, 2021	11.77	11.82	11.74	11.77	692,538	+0.02(+0.18%)
Apr 23, 2021	11.67	11.77	11.61	11.75	909,491	+0.08(+0.65%)
Apr 22, 2021	11.80	11.83	11.67	11.67	918,637	-0.13(-1.11%)
Apr 21, 2021	11.64	11.81	11.63	11.80	518,776	+0.12(+1.00%)
Apr 20, 2021	11.75	11.77	11.59	11.68	816,635	-0.06(-0.53%)
Apr 19, 2021	11.75	11.81	11.70	11.75	1,092,981	+0.05(+0.41%)
Apr 16, 2021	11.69	11.81	11.61	11.70	1,491,403	+0.07(+0.59%)
Apr 15, 2021	11.66	11.68	11.59	11.63	755,184	-0.01(-0.06%)
Apr 14, 2021	11.59	11.66	11.55	11.64	491,151	+0.01(+0.06%)
Apr 13, 2021	11.70	11.70	11.56	11.63	979,360	-0.05(-0.41%)
Apr 12, 2021	11.60	11.72	11.59	11.68	691,280	+0.04(+0.35%)
Apr 09, 2021	11.63	11.67	11.59	11.64	607,635	+0.03(+0.30%)
Apr 08, 2021	11.59	11.63	11.54	11.60	519,103	+0.02(+0.18%)
Apr 07, 2021	11.49	11.65	11.48	11.58	582,330	+0.08(+0.72%)
Apr 06, 2021	11.39	11.56	11.38	11.50	912,556	+0.12(+1.09%)
Apr 05, 2021	11.35	11.44	11.33	11.37	663,334	+0.07(+0.61%)
Apr 01, 2021	11.15	11.31	11.08	11.31	844,673	+0.28(+2.50%)
Mar 31, 2021	11.15	11.18	11.03	11.03	784,611	-0.09(-0.80%)
Mar 30, 2021	11.01	11.17	11.01	11.12	660,462	+0.11(+1.00%)
Mar 29, 2021	11.02	11.10	10.91	11.01	594,519	-0.07(-0.62%)
Mar 26, 2021	10.96	11.09	10.88	11.08	859,061	+0.15(+1.38%)
Mar 25, 2021	10.73	10.93	10.63	10.93	944,023	+0.18(+1.66%)
Mar 24, 2021	10.82	11.00	10.75	10.75	724,949	-0.05(-0.45%)
Mar 23, 2021	10.94	10.98	10.75	10.80	745,210	-0.17(-1.57%)
Mar 22, 2021	10.97	11.04	10.82	10.97	777,126	+0.08(+0.76%)
Mar 19, 2021	10.75	11.03	10.62	10.89	1,571,772	+0.13(+1.22%)
Mar 18, 2021	11.12	11.13	10.74	10.75	1,082,723	-0.34(-3.10%)
Mar 17, 2021	11.17	11.19	11.06	11.10	885,765	-0.09(-0.80%)
Mar 16, 2021	11.42	11.42	11.10	11.19	1,111,887	-0.23(-2.05%)
Mar 15, 2021	11.26	11.43	11.20	11.42	1,422,961	+0.26(+2.34%)
Mar 12, 2021	11.13	11.20	11.08	11.16	880,570	+0.06(+0.56%)
Mar 11, 2021	11.02	11.17	10.95	11.10	1,003,228	+0.14(+1.32%)
Mar 10, 2021	10.94	11.05	10.86	10.95	1,257,243	+0.11(+1.02%)
Mar 09, 2021	10.80	10.95	10.69	10.84	1,197,797	+0.16(+1.48%)
Mar 08, 2021	10.56	10.91	10.53	10.69	1,641,745	+0.08(+0.78%)
Mar 05, 2021	10.90	10.97	10.29	10.60	2,656,098	-0.35(-3.20%)
Mar 04, 2021	11.10	11.19	10.79	10.95	1,383,826	-0.15(-1.39%)
Mar 03, 2021	11.04	11.16	11.01	11.11	1,071,655	+0.13(+1.22%)
Mar 02, 2021	10.96	11.10	10.89	10.97	1,078,327	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.