Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.615	3.629	3.557	3.612	730,123	-0.01(-0.28%)
May 30, 2012	3.602	3.636	3.587	3.622	628,382	-0.00(-0.09%)
May 29, 2012	3.643	3.680	3.595	3.626	569,337	+0.02(+0.57%)
May 25, 2012	3.612	3.646	3.595	3.605	571,728	+0.01(+0.29%)
May 24, 2012	3.653	3.653	3.544	3.595	654,145	-0.04(-1.04%)
May 23, 2012	3.540	3.639	3.506	3.632	1,190,924	+0.06(+1.72%)
May 22, 2012	3.523	3.742	3.516	3.571	1,310,693	+0.03(+0.97%)
May 21, 2012	3.516	3.544	3.407	3.537	1,356,596	+0.04(+1.27%)
May 18, 2012	3.697	3.697	3.427	3.492	2,363,852	-0.18(-4.94%)
May 17, 2012	3.735	3.769	3.653	3.674	1,084,166	-0.06(-1.65%)
May 16, 2012	3.780	3.819	3.697	3.735	1,172,041	-0.09(-2.33%)
May 15, 2012	3.807	3.896	3.776	3.824	1,397,904	+0.03(+0.81%)
May 14, 2012	3.766	3.861	3.766	3.793	1,217,421	-0.00(-0.09%)
May 11, 2012	3.800	3.836	3.780	3.797	767,946	-0.01(-0.18%)
May 10, 2012	3.790	3.858	3.742	3.804	1,080,921	+0.05(+1.27%)
May 09, 2012	3.899	3.927	3.728	3.756	1,868,499	-0.16(-4.19%)
May 08, 2012	3.906	3.933	3.862	3.920	1,144,474	-0.01(-0.35%)
May 07, 2012	3.851	3.957	3.851	3.933	725,226	+0.09(+2.22%)
May 04, 2012	3.882	3.913	3.838	3.848	1,179,607	-0.01(-0.35%)
May 03, 2012	3.930	3.964	3.851	3.862	1,076,129	-0.05(-1.22%)
May 02, 2012	3.848	3.930	3.848	3.910	856,552	+0.06(+1.51%)
May 01, 2012	3.916	3.944	3.848	3.851	751,588	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.