Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.557	6.588	6.541	6.557	1,040,364	+0.02(+0.24%)
Jun 28, 2018	6.640	6.640	6.510	6.541	1,086,337	-0.07(-1.10%)
Jun 27, 2018	6.723	6.754	6.603	6.614	1,527,907	-0.11(-1.62%)
Jun 26, 2018	6.650	6.728	6.635	6.723	1,955,937	+0.11(+1.65%)
Jun 25, 2018	6.614	6.626	6.567	6.614	1,565,335	+0.01(+0.16%)
Jun 22, 2018	6.562	6.629	6.562	6.603	1,120,731	+0.05(+0.71%)
Jun 21, 2018	6.520	6.603	6.505	6.557	1,092,006	+0.03(+0.40%)
Jun 20, 2018	6.484	6.552	6.484	6.531	1,181,049	+0.07(+1.12%)
Jun 19, 2018	6.443	6.495	6.417	6.458	1,238,750	+0.02(+0.32%)
Jun 18, 2018	6.489	6.495	6.391	6.438	964,230	-0.05(-0.80%)
Jun 15, 2018		6.469	6.427	6.489	1,439,122	+0.02(+0.32%)
Jun 14, 2018	6.448	6.500	6.443	6.469	1,668,194	+0.02(+0.32%)
Jun 13, 2018	6.303	6.463	6.298	6.448	2,851,098	+0.15(+2.30%)
Jun 12, 2018	6.267	6.334	6.256	6.303	8,564,072	-0.12(-1.94%)
Jun 11, 2018	6.396	6.443	6.381	6.427	598,688	+0.03(+0.49%)
Jun 08, 2018	6.391	6.432	6.355	6.396	637,114	+0.00(+0.00%)
Jun 07, 2018	6.401	6.422	6.370	6.396	629,869	-0.03(-0.40%)
Jun 06, 2018		6.427	6.349	6.422	580,518	+0.04(+0.65%)
Jun 05, 2018	6.391	6.412	6.344	6.381	735,674	-0.03(-0.40%)
Jun 04, 2018	6.438	6.479	6.349	6.406	839,035	-0.02(-0.32%)
Jun 01, 2018	6.438	6.469	6.406	6.427	291,228	+0.01(+0.08%)
May 31, 2018	6.463	6.474	6.406	6.422	506,542	-0.03(-0.40%)
May 30, 2018	6.448	6.469	6.438	6.448	428,548	+0.02(+0.32%)
May 29, 2018	6.458	6.459	6.396	6.427	569,745	-0.01(-0.16%)
May 25, 2018		6.438	6.438	6.438	0	+0.02(+0.32%)
May 24, 2018	6.448	6.448	6.391	6.417	519,322	-0.02(-0.32%)
May 23, 2018	6.458	6.474	6.406	6.438	697,611	-0.04(-0.56%)
May 22, 2018	6.489	6.526	6.448	6.474	548,059	-0.01(-0.16%)
May 21, 2018	6.469	6.515	6.401	6.484	931,132	+0.02(+0.24%)
May 18, 2018	6.479	6.484	6.412	6.469	520,040	+0.01(+0.08%)
May 17, 2018	6.448	6.505	6.432	6.463	603,729	+0.03(+0.40%)
May 16, 2018	6.381	6.458	6.378	6.438	659,143	+0.05(+0.73%)
May 15, 2018	6.422	6.422	6.370	6.391	509,730	-0.04(-0.56%)
May 14, 2018	6.458	6.470	6.412	6.427	720,024	-0.05(-0.72%)
May 11, 2018	6.422	6.500	6.365	6.474	696,434	+0.08(+1.30%)
May 10, 2018	6.411	6.416	6.371	6.391	978,741	+0.01(+0.08%)
May 09, 2018	6.381	6.427	6.381	6.386	703,050	+0.01(+0.16%)
May 08, 2018	6.406	6.431	6.363	6.376	633,087	-0.01(-0.16%)
May 07, 2018	6.259	6.386	6.259	6.386	614,429	+0.16(+2.60%)
May 04, 2018	6.249	6.310	6.133	6.224	948,099	-0.05(-0.73%)
May 03, 2018	6.239	6.285	6.209	6.270	443,190	+0.05(+0.73%)
May 02, 2018	6.244	6.275	6.209	6.224	370,384	-0.03(-0.49%)
May 01, 2018	6.259	6.281	6.214	6.254	273,042	-0.02(-0.24%)
Apr 30, 2018	6.229	6.295	6.208	6.270	579,500	+0.07(+1.14%)
Apr 27, 2018	6.133	6.209	6.105	6.199	521,533	+0.09(+1.49%)
Apr 26, 2018	6.093	6.118	6.072	6.108	575,466	+0.02(+0.33%)
Apr 25, 2018	6.113	6.143	6.082	6.088	380,089	-0.03(-0.50%)
Apr 24, 2018	6.143	6.158	6.093	6.118	395,764	+0.01(+0.08%)
Apr 23, 2018	6.168	6.204	6.098	6.113	635,613	-0.05(-0.82%)
Apr 20, 2018	6.153	6.179	6.123	6.163	536,465	+0.00(+0.00%)
Apr 19, 2018	6.179	6.199	6.138	6.163	677,837	+0.00(+0.00%)
Apr 18, 2018	6.138	6.214	6.138	6.163	670,316	+0.02(+0.33%)
Apr 17, 2018	6.133	6.168	6.113	6.143	688,840	+0.03(+0.50%)
Apr 16, 2018	6.118	6.118	6.077	6.113	681,273	+0.02(+0.25%)
Apr 13, 2018	6.153	6.153	6.057	6.098	941,430	-0.04(-0.66%)
Apr 12, 2018	6.163	6.173	6.118	6.138	887,887	-0.01(-0.08%)
Apr 11, 2018	6.103	6.194	6.103	6.143	746,103	+0.03(+0.50%)
Apr 10, 2018	6.143	6.158	6.098	6.113	567,934	+0.01(+0.08%)
Apr 09, 2018	6.143	6.218	6.098	6.108	681,528	-0.02(-0.25%)
Apr 06, 2018	6.118	6.196	6.113	6.123	821,290	-0.05(-0.82%)
Apr 05, 2018	6.113	6.209	6.088	6.173	767,153	+0.08(+1.33%)
Apr 04, 2018	6.062	6.138	6.053	6.093	648,542	+0.01(+0.17%)
Apr 03, 2018	6.093	6.098	6.047	6.082	688,286	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.