Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.122	6.122	6.122	0	+0.04(+0.67%)
Mar 28, 2018	6.087	6.137	6.051	6.082	841,200	+0.02(+0.33%)
Mar 27, 2018	6.097	6.137	6.041	6.062	789,164	-0.03(-0.42%)
Mar 26, 2018	6.178	6.193	6.072	6.087	521,106	-0.03(-0.41%)
Mar 23, 2018	6.223	6.239	6.112	6.112	516,141	-0.11(-1.71%)
Mar 22, 2018	6.137	6.310	6.132	6.218	595,491	+0.08(+1.24%)
Mar 21, 2018	6.092	6.158	6.087	6.143	409,561	+0.04(+0.58%)
Mar 20, 2018	6.082	6.153	6.051	6.107	687,414	+0.03(+0.50%)
Mar 19, 2018	6.087	6.112	6.031	6.077	430,269	-0.01(-0.17%)
Mar 16, 2018	6.036	6.117	5.996	6.087	736,559	+0.07(+1.09%)
Mar 15, 2018	6.132	6.137	5.981	6.021	687,133	-0.10(-1.65%)
Mar 14, 2018	6.223	6.234	6.112	6.122	523,015	-0.10(-1.55%)
Mar 13, 2018	6.218	6.239	6.135	6.218	766,268	+0.02(+0.33%)
Mar 12, 2018	6.198	6.249	6.148	6.198	721,287	+0.00(+0.00%)
Mar 09, 2018	6.203	6.227	6.168	6.198	520,752	+0.03(+0.41%)
Mar 08, 2018	6.127	6.188	6.122	6.173	581,607	+0.08(+1.33%)
Mar 07, 2018			6.072	6.092	731,732	-0.07(-1.15%)
Mar 06, 2018	6.213	6.239	6.137	6.163	631,534	-0.05(-0.73%)
Mar 05, 2018	6.041	6.274	6.036	6.208	1,408,125	+0.18(+2.94%)
Mar 02, 2018	5.895	6.097	5.844	6.031	1,144,545	+0.17(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.