Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.79	13.90	13.73	13.74	1,110,003	-0.05(-0.39%)
Mar 30, 2022	13.84	13.93	13.77	13.79	1,582,853	-0.06(-0.44%)
Mar 29, 2022	13.79	13.88	13.74	13.85	1,687,522	+0.11(+0.77%)
Mar 28, 2022	13.83	13.84	13.67	13.75	1,292,558	-0.10(-0.71%)
Mar 25, 2022	13.66	13.88	13.62	13.85	1,602,287	+0.27(+1.96%)
Mar 24, 2022	13.61	13.63	13.54	13.58	1,002,099	+0.01(+0.06%)
Mar 23, 2022	13.71	13.74	13.52	13.57	1,178,768	-0.12(-0.89%)
Mar 22, 2022	13.67	13.74	13.63	13.69	1,172,715	+0.07(+0.50%)
Mar 21, 2022	13.42	13.63	13.42	13.63	1,684,034	+0.24(+1.82%)
Mar 18, 2022	13.32	13.45	13.26	13.38	1,447,862	+0.06(+0.46%)
Mar 17, 2022	13.03	13.36	12.95	13.32	2,361,951	+0.30(+2.34%)
Mar 16, 2022	13.05	13.14	12.94	13.02	1,851,306	+0.07(+0.53%)
Mar 15, 2022	12.96	13.03	12.77	12.95	1,374,566	+0.01(+0.06%)
Mar 14, 2022	13.00	13.18	12.90	12.94	1,067,262	-0.02(-0.12%)
Mar 11, 2022	12.93	13.04	12.84	12.96	1,106,640	+0.08(+0.59%)
Mar 10, 2022	12.84	12.92	12.78	12.88	1,051,762	-0.04(-0.29%)
Mar 09, 2022	13.11	13.18	12.86	12.92	1,591,011	-0.01(-0.06%)
Mar 08, 2022	12.91	13.00	12.55	12.93	2,451,270	+0.09(+0.71%)
Mar 07, 2022	13.16	13.20	12.83	12.84	2,087,131	-0.38(-2.91%)
Mar 04, 2022	13.15	13.22	13.04	13.22	1,308,388	-0.05(-0.39%)
Mar 03, 2022	13.38	13.42	13.23	13.27	1,252,019	-0.06(-0.44%)
Mar 02, 2022	13.17	13.38	12.99	13.33	1,587,436	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.