Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.71	37.71	36.20	36.31	173,725	-0.20(-0.54%)
Nov 27, 2013	36.46	36.71	35.77	36.50	312,180	+0.31(+0.85%)
Nov 26, 2013	35.53	36.40	35.41	36.20	392,686	+0.67(+1.89%)
Nov 25, 2013	34.88	35.88	34.88	35.53	205,568	+0.92(+2.65%)
Nov 22, 2013	34.62	34.83	34.29	34.61	151,185	+0.14(+0.40%)
Nov 21, 2013	34.23	35.37	33.97	34.47	150,890	+0.35(+1.03%)
Nov 20, 2013	34.16	34.61	33.95	34.12	194,715	-0.05(-0.15%)
Nov 19, 2013	34.27	34.95	33.28	34.17	239,667	-0.18(-0.53%)
Nov 18, 2013	34.86	35.53	34.12	34.35	291,454	-0.09(-0.25%)
Nov 15, 2013	33.30	35.02	33.17	34.44	288,015	+1.50(+4.56%)
Nov 14, 2013	33.00	33.31	32.62	32.94	137,374	+1.52(+4.84%)
Nov 12, 2013	31.40	31.88	31.16	31.42	166,368	+0.06(+0.18%)
Nov 11, 2013	30.61	32.36	30.60	31.36	212,860	+0.78(+2.53%)
Nov 08, 2013	30.27	30.75	29.13	30.58	267,212	+0.43(+1.42%)
Nov 07, 2013	31.02	31.98	29.71	30.16	249,879	-0.67(-2.19%)
Nov 06, 2013	32.10	33.80	30.45	30.83	518,228	-0.72(-2.30%)
Nov 05, 2013	32.24	32.27	31.09	31.56	189,913	-0.64(-1.98%)
Nov 04, 2013	31.31	32.27	30.87	32.19	327,797	+1.04(+3.33%)
Nov 01, 2013	31.77	31.77	30.50	31.16	210,089	-0.68(-2.14%)
Oct 31, 2013	30.55	32.21	30.51	31.84	341,216	+1.20(+3.90%)
Oct 30, 2013	31.86	32.07	30.34	30.64	289,718	-1.29(-4.04%)
Oct 29, 2013	32.72	33.21	31.64	31.93	212,911	-0.64(-1.96%)
Oct 28, 2013	32.08	33.29	32.02	32.57	219,730	+0.40(+1.24%)
Oct 25, 2013	32.30	32.61	32.00	32.17	114,158	-0.15(-0.47%)
Oct 24, 2013	32.13	32.93	31.91	32.32	300,879	+0.33(+1.04%)
Oct 23, 2013	31.81	32.45	31.33	31.99	195,473	+0.01(+0.02%)
Oct 22, 2013	32.37	32.48	31.85	31.98	177,670	+1.00(+3.23%)
Oct 21, 2013	30.87	31.78	30.54	30.98	301,984	+0.47(+1.54%)
Oct 18, 2013	30.40	30.51	30.08	30.51	146,540	+0.33(+1.10%)
Oct 17, 2013	29.97	30.45	29.67	30.18	223,014	+0.04(+0.14%)
Oct 16, 2013	29.83	30.60	29.56	30.14	122,076	+0.57(+1.91%)
Oct 15, 2013	29.90	30.36	29.37	29.57	136,842	-0.20(-0.68%)
Oct 14, 2013	29.35	30.02	29.19	29.77	240,217	+0.10(+0.34%)
Oct 11, 2013	29.36	29.95	29.11	29.67	156,845	+0.29(+0.99%)
Oct 10, 2013	28.05	29.64	28.05	29.38	303,198	+1.79(+6.49%)
Oct 09, 2013	27.29	28.38	27.17	27.59	269,136	+0.21(+0.77%)
Oct 08, 2013	29.05	29.24	27.09	27.38	405,299	-1.66(-5.71%)
Oct 07, 2013	30.29	30.43	28.99	29.04	514,187	-1.57(-5.11%)
Oct 04, 2013	30.15	31.23	29.82	30.61	2,007,206	+0.34(+1.13%)
Oct 03, 2013	31.27	31.42	29.56	30.27	478,705	-1.01(-3.22%)
Oct 02, 2013	31.00	31.29	30.62	31.27	206,899	+0.08(+0.26%)
Oct 01, 2013	30.86	31.48	30.79	31.19	618,674	+1.01(+3.34%)
Sep 27, 2013	29.49	30.56	29.37	30.19	174,861	+0.63(+2.13%)
Sep 26, 2013	29.71	30.06	29.27	29.56	260,379	-0.10(-0.34%)
Sep 25, 2013	28.95	29.85	28.95	29.66	254,907	+0.65(+2.25%)
Sep 24, 2013	27.44	29.27	27.44	29.00	488,232	+1.70(+6.24%)
Sep 23, 2013	26.57	27.33	26.55	27.30	339,426	+0.73(+2.75%)
Sep 20, 2013	25.78	26.66	25.59	26.57	206,766	+0.97(+3.79%)
Sep 19, 2013	26.40	26.58	25.51	25.60	132,658	-0.73(-2.78%)
Sep 18, 2013	25.98	26.45	25.92	26.33	102,747	+0.39(+1.51%)
Sep 17, 2013	26.11	26.36	25.81	25.94	118,152	-0.20(-0.78%)
Sep 16, 2013	26.66	26.81	25.98	26.14	133,786	-0.41(-1.56%)
Sep 13, 2013	26.21	26.65	26.00	26.56	150,579	+0.39(+1.50%)
Sep 12, 2013	25.90	26.34	25.73	26.16	159,618	+0.30(+1.18%)
Sep 11, 2013	25.40	25.89	25.30	25.86	130,355	+0.51(+2.00%)
Sep 10, 2013	25.38	25.49	25.12	25.35	168,348	+0.16(+0.63%)
Sep 09, 2013	25.26	25.43	24.80	25.19	123,279	+0.07(+0.26%)
Sep 06, 2013	25.44	25.54	25.03	25.13	98,215	-0.26(-1.03%)
Sep 05, 2013	25.46	25.71	25.36	25.39	106,540	-0.07(-0.28%)
Sep 04, 2013	26.03	26.27	25.32	25.46	157,223	-0.57(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.