Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.67	39.67	37.22	37.55	75,529	-2.70(-6.72%)
Apr 29, 2020	41.15	41.30	39.95	40.26	73,141	+0.17(+0.43%)
Apr 28, 2020	40.21	40.48	39.65	40.09	70,026	+0.88(+2.25%)
Apr 27, 2020	39.01	39.87	39.01	39.20	38,184	+0.35(+0.91%)
Apr 24, 2020	39.39	39.63	38.63	38.85	36,712	-0.05(-0.14%)
Apr 23, 2020	38.23	40.31	38.23	38.90	70,813	+0.87(+2.30%)
Apr 22, 2020	38.80	38.80	37.23	38.03	82,837	+0.54(+1.44%)
Apr 21, 2020	36.41	37.78	36.41	37.49	56,462	+0.04(+0.10%)
Apr 20, 2020	36.73	37.69	36.71	37.45	52,210	+0.17(+0.46%)
Apr 17, 2020	36.53	37.61	36.34	37.28	55,789	+1.63(+4.58%)
Apr 16, 2020	34.54	35.72	34.26	35.65	53,352	+1.00(+2.89%)
Apr 15, 2020	35.52	36.58	34.27	34.65	46,442	-1.72(-4.73%)
Apr 14, 2020	36.29	36.74	35.38	36.37	43,949	+0.39(+1.08%)
Apr 13, 2020	36.61	36.61	35.24	35.98	32,994	-1.02(-2.75%)
Apr 09, 2020	35.75	37.08	34.81	37.00	45,807	+1.97(+5.61%)
Apr 08, 2020	35.87	36.46	34.59	35.04	69,613	-0.59(-1.65%)
Apr 07, 2020	35.88	36.88	35.05	35.62	72,132	+0.55(+1.57%)
Apr 06, 2020	36.52	36.72	34.22	35.07	60,392	-0.29(-0.82%)
Apr 03, 2020	35.32	37.64	34.55	35.36	31,610	-0.44(-1.23%)
Apr 02, 2020	35.84	37.00	34.02	35.80	39,389	+0.40(+1.12%)
Apr 01, 2020	35.28	36.24	34.33	35.41	79,659	-0.88(-2.43%)
Mar 31, 2020	35.20	36.60	34.92	36.29	60,001	+1.00(+2.84%)
Mar 30, 2020	33.63	35.60	33.54	35.29	43,017	+1.54(+4.57%)
Mar 27, 2020	34.13	34.77	33.53	33.75	64,218	-1.52(-4.32%)
Mar 26, 2020	34.45	35.40	34.18	35.27	46,066	+2.02(+6.07%)
Mar 25, 2020	34.35	36.06	32.97	33.25	46,156	-0.92(-2.69%)
Mar 24, 2020	33.28	34.55	32.02	34.17	86,971	+2.52(+7.98%)
Mar 23, 2020	30.52	32.04	28.50	31.65	79,290	+1.17(+3.85%)
Mar 20, 2020	31.53	33.44	30.09	30.47	122,115	-1.00(-3.18%)
Mar 19, 2020	30.11	31.97	30.08	31.48	84,065	+1.61(+5.40%)
Mar 18, 2020	33.81	34.35	29.75	29.86	110,314	-5.98(-16.68%)
Mar 17, 2020	33.68	35.93	32.37	35.84	106,926	+2.51(+7.52%)
Mar 16, 2020	34.57	34.57	32.70	33.33	80,444	-1.19(-3.45%)
Mar 13, 2020	34.46	35.38	32.85	34.52	63,774	+2.24(+6.93%)
Mar 12, 2020	33.13	34.19	32.01	32.29	77,134	-3.39(-9.50%)
Mar 11, 2020	36.53	36.70	34.91	35.68	81,191	-1.66(-4.44%)
Mar 10, 2020	38.05	38.83	36.40	37.34	36,418	+0.21(+0.56%)
Mar 09, 2020	38.18	38.28	36.47	37.13	42,849	-3.02(-7.52%)
Mar 06, 2020	37.42	40.33	36.77	40.15	53,016	+0.89(+2.27%)
Mar 05, 2020	39.31	40.55	38.53	39.26	41,966	-0.73(-1.83%)
Mar 04, 2020	38.67	40.02	38.67	39.99	21,045	+1.32(+3.40%)
Mar 03, 2020	38.81	39.29	38.12	38.67	21,554	-0.15(-0.39%)
Mar 02, 2020	38.22	38.82	37.96	38.82	39,133	+0.49(+1.27%)
Feb 28, 2020	38.70	38.77	37.43	38.34	62,776	-1.00(-2.54%)
Feb 27, 2020	39.86	40.55	39.05	39.34	27,896	-1.11(-2.74%)
Feb 26, 2020	40.60	41.13	39.87	40.45	29,601	-0.23(-0.58%)
Feb 25, 2020	41.03	41.84	40.12	40.68	23,177	-0.31(-0.75%)
Feb 24, 2020	40.46	41.28	39.75	40.99	18,482	-0.49(-1.17%)
Feb 21, 2020	41.29	41.64	41.09	41.47	23,957	+0.25(+0.61%)
Feb 20, 2020	41.37	42.11	40.70	41.22	24,257	-0.41(-0.97%)
Feb 19, 2020	41.84	42.01	41.57	41.63	34,359	-0.14(-0.34%)
Feb 18, 2020	42.86	43.12	41.69	41.77	35,207	-1.21(-2.81%)
Feb 14, 2020	41.56	43.03	41.56	42.98	47,322	+1.47(+3.55%)
Feb 13, 2020	40.95	41.67	40.79	41.50	39,523	+0.45(+1.09%)
Feb 12, 2020	41.36	41.36	40.75	41.06	36,219	-0.70(-1.67%)
Feb 11, 2020	41.94	42.29	41.52	41.75	18,615	-0.10(-0.23%)
Feb 10, 2020	41.31	42.15	41.19	41.85	34,874	+0.41(+0.99%)
Feb 07, 2020	41.23	41.56	41.11	41.44	47,882	+0.10(+0.24%)
Feb 06, 2020	41.25	41.48	41.01	41.34	27,965	+0.10(+0.24%)
Feb 05, 2020	40.80	41.48	40.73	41.24	30,546	+0.67(+1.65%)
Feb 04, 2020	40.54	40.78	40.30	40.57	29,006	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.