Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	36.84	37.27	36.71	37.03	100,700	+0.15(+0.40%)
Apr 29, 2019	36.75	37.34	36.75	36.89	49,746	+0.09(+0.24%)
Apr 26, 2019	36.50	37.16	36.10	36.80	64,216	+0.24(+0.67%)
Apr 25, 2019	35.72	36.97	35.72	36.56	50,112	+0.77(+2.16%)
Apr 24, 2019	35.70	36.12	35.09	35.78	77,528	-0.12(-0.34%)
Apr 23, 2019	35.62	36.67	35.51	35.90	96,996	+0.18(+0.51%)
Apr 22, 2019	36.34	36.86	35.44	35.72	42,814	-0.90(-2.44%)
Apr 18, 2019	36.17	36.97	36.17	36.62	41,660	+0.38(+1.06%)
Apr 17, 2019	36.07	36.40	35.36	36.23	55,715	+0.15(+0.41%)
Apr 16, 2019	35.92	36.32	35.54	36.09	72,187	+0.16(+0.44%)
Apr 15, 2019	36.07	36.63	35.88	35.93	34,693	-0.24(-0.67%)
Apr 12, 2019	36.68	36.93	34.92	36.17	146,041	-0.29(-0.79%)
Apr 11, 2019	36.56	36.79	36.10	36.46	69,063	+0.09(+0.24%)
Apr 10, 2019	35.97	36.81	35.97	36.37	86,992	+0.32(+0.89%)
Apr 09, 2019	36.50	36.65	35.32	36.05	190,396	-0.73(-1.98%)
Apr 08, 2019	37.22	37.49	36.51	36.78	86,298	-0.68(-1.81%)
Apr 05, 2019	36.84	37.75	36.83	37.46	52,708	+0.46(+1.24%)
Apr 04, 2019	36.43	37.20	36.43	37.00	61,531	+0.63(+1.72%)
Apr 03, 2019	36.78	37.09	36.23	36.37	41,989	-0.22(-0.59%)
Apr 02, 2019	36.75	36.80	35.96	36.59	55,289	-0.26(-0.71%)
Apr 01, 2019	37.28	37.36	36.50	36.85	93,707	-0.28(-0.75%)
Mar 29, 2019	37.34	37.56	36.90	37.13	33,604	-0.08(-0.21%)
Mar 28, 2019	37.48	37.89	36.51	37.21	36,543	-0.38(-1.02%)
Mar 27, 2019	36.92	38.15	36.78	37.59	84,150	+0.41(+1.10%)
Mar 26, 2019	37.14	37.46	36.12	37.18	74,499	+0.08(+0.21%)
Mar 25, 2019	36.16	37.58	35.67	37.10	98,679	+0.83(+2.30%)
Mar 22, 2019	35.62	36.77	35.23	36.27	238,223	+0.39(+1.09%)
Mar 21, 2019	35.41	36.43	35.27	35.88	83,370	+0.08(+0.22%)
Mar 20, 2019	36.67	36.83	35.69	35.80	62,584	-0.83(-2.28%)
Mar 19, 2019	36.25	37.09	36.04	36.63	100,810	+0.50(+1.39%)
Mar 18, 2019	37.10	37.36	35.89	36.13	96,855	-0.87(-2.35%)
Mar 15, 2019	37.33	38.19	36.78	37.00	186,551	-0.15(-0.40%)
Mar 14, 2019	35.97	37.68	35.97	37.15	100,565	+1.17(+3.26%)
Mar 13, 2019	35.55	36.07	35.35	35.97	82,106	+0.56(+1.57%)
Mar 12, 2019	34.40	35.53	34.32	35.42	127,134	+1.10(+3.22%)
Mar 11, 2019	33.12	35.50	33.12	34.31	179,894	+1.19(+3.59%)
Mar 08, 2019	35.78	35.78	31.91	33.12	367,118	-4.56(-12.11%)
Mar 07, 2019	38.77	39.22	37.55	37.69	99,900	-1.09(-2.80%)
Mar 06, 2019	38.16	39.29	37.96	38.77	94,319	+0.65(+1.71%)
Mar 05, 2019	38.37	39.04	37.51	38.12	98,583	-0.27(-0.70%)
Mar 04, 2019	39.68	39.68	37.94	38.39	49,261	-1.23(-3.11%)
Mar 01, 2019	40.23	40.32	38.74	39.62	70,776	-0.49(-1.21%)
Feb 28, 2019	40.21	40.24	39.76	40.11	33,238	-0.22(-0.54%)
Feb 27, 2019	40.19	40.67	39.89	40.33	33,906	+0.13(+0.32%)
Feb 26, 2019	40.44	40.66	40.13	40.20	46,762	-0.24(-0.60%)
Feb 25, 2019	41.47	41.66	40.36	40.44	46,546	-0.91(-2.21%)
Feb 22, 2019	41.40	41.57	40.15	41.35	52,133	-0.02(-0.04%)
Feb 21, 2019	41.87	42.46	41.00	41.37	65,563	-0.46(-1.10%)
Feb 20, 2019	42.38	42.80	41.66	41.83	53,234	-0.63(-1.49%)
Feb 19, 2019	41.27	42.68	41.27	42.46	105,812	+1.03(+2.50%)
Feb 15, 2019	41.24	41.99	40.94	41.43	41,430	+0.44(+1.08%)
Feb 14, 2019	40.96	42.14	40.87	40.99	91,341	-0.16(-0.38%)
Feb 13, 2019	41.18	41.87	40.95	41.14	55,228	-0.07(-0.17%)
Feb 12, 2019	41.07	41.63	40.77	41.21	39,450	+0.29(+0.72%)
Feb 11, 2019	40.76	41.19	40.23	40.92	61,466	+0.17(+0.42%)
Feb 08, 2019	40.67	40.99	40.08	40.75	41,432	+0.06(+0.15%)
Feb 07, 2019	41.11	41.32	40.07	40.69	25,991	-0.63(-1.52%)
Feb 06, 2019	41.84	42.32	40.70	41.32	49,366	-0.61(-1.46%)
Feb 05, 2019	41.54	42.20	41.54	41.93	32,640	+0.46(+1.10%)
Feb 04, 2019	40.90	41.55	40.23	41.47	56,894	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.