Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.26	25.35	24.86	25.17	104,704	+0.01(+0.03%)
Aug 30, 2016	24.89	25.28	24.68	25.16	64,060	+0.33(+1.34%)
Aug 29, 2016	25.03	25.10	24.70	24.83	59,645	-0.08(-0.32%)
Aug 26, 2016	24.80	25.12	24.61	24.91	61,525	+0.13(+0.51%)
Aug 25, 2016	24.52	24.84	24.39	24.78	111,039	+0.29(+1.20%)
Aug 24, 2016	25.08	25.08	24.27	24.49	105,229	-0.58(-2.31%)
Aug 23, 2016	24.68	25.29	24.52	25.07	127,701	+0.55(+2.26%)
Aug 22, 2016	24.57	24.74	24.36	24.51	112,729	-0.04(-0.16%)
Aug 19, 2016	24.76	24.76	24.48	24.55	105,824	-0.29(-1.15%)
Aug 18, 2016	24.42	24.86	24.27	24.84	86,294	+0.52(+2.15%)
Aug 17, 2016	24.15	24.39	24.07	24.31	121,240	+0.07(+0.29%)
Aug 16, 2016	24.49	24.77	24.02	24.24	132,776	-0.21(-0.87%)
Aug 15, 2016	24.49	25.03	24.22	24.45	78,277	-0.23(-0.92%)
Aug 12, 2016	25.00	25.17	24.67	24.68	114,634	-0.27(-1.07%)
Aug 11, 2016	25.54	25.65	24.92	24.95	141,017	-0.58(-2.27%)
Aug 10, 2016	25.74	25.86	25.47	25.53	104,401	-0.12(-0.46%)
Aug 09, 2016	25.26	25.70	24.95	25.65	140,705	+0.42(+1.65%)
Aug 08, 2016	24.95	25.31	24.83	25.23	91,797	+0.40(+1.61%)
Aug 05, 2016	24.52	25.05	24.40	24.83	123,908	+0.46(+1.90%)
Aug 04, 2016	23.10	24.59	23.10	24.37	151,613	+1.13(+4.86%)
Aug 03, 2016	22.74	24.01	22.74	23.24	235,590	-0.10(-0.44%)
Aug 02, 2016	23.63	23.83	23.23	23.34	98,227	-0.35(-1.49%)
Aug 01, 2016	23.65	24.00	23.56	23.69	69,506	+0.05(+0.20%)
Jul 29, 2016	23.80	23.91	23.52	23.65	126,465	-0.16(-0.66%)
Jul 28, 2016	23.72	23.99	23.53	23.80	118,463	+0.13(+0.56%)
Jul 27, 2016	23.15	23.73	23.15	23.67	125,204	+0.57(+2.48%)
Jul 26, 2016	23.15	23.43	23.01	23.10	69,358	+0.06(+0.27%)
Jul 25, 2016	23.01	23.28	22.96	23.03	89,418	-0.09(-0.37%)
Jul 22, 2016	22.81	23.26	22.69	23.12	47,062	+0.42(+1.83%)
Jul 21, 2016	22.74	22.99	22.56	22.71	56,177	-0.09(-0.38%)
Jul 20, 2016	22.52	23.09	22.47	22.79	64,762	+0.34(+1.50%)
Jul 19, 2016	22.78	22.78	22.45	22.45	66,738	-0.26(-1.14%)
Jul 18, 2016	23.05	23.26	22.71	22.71	88,846	-0.38(-1.66%)
Jul 15, 2016	23.22	23.22	22.93	23.10	64,421	+0.07(+0.31%)
Jul 14, 2016	23.21	23.22	22.93	23.03	78,840	-0.09(-0.41%)
Jul 13, 2016	23.24	23.79	23.01	23.12	111,145	-0.15(-0.64%)
Jul 12, 2016	22.74	23.51	22.74	23.27	106,365	+0.56(+2.49%)
Jul 11, 2016	22.17	23.03	22.17	22.71	127,644	+0.70(+3.17%)
Jul 08, 2016	21.80	22.37	21.60	22.01	116,848	+0.41(+1.89%)
Jul 07, 2016	21.40	21.65	21.27	21.60	118,356	+0.31(+1.44%)
Jul 06, 2016	20.96	21.40	20.91	21.29	127,360	+0.24(+1.15%)
Jul 05, 2016	21.09	21.49	20.72	21.05	133,483	-0.27(-1.25%)
Jul 01, 2016	21.50	21.32	21.32	21.32	91,323	-0.07(-0.33%)
Jun 30, 2016	21.17	21.44	21.10	21.39	83,042	+0.22(+1.04%)
Jun 29, 2016	21.17	21.49	21.07	21.17	125,698	-0.04(-0.18%)
Jun 28, 2016	21.37	21.67	21.18	21.21	136,382	+0.03(+0.15%)
Jun 27, 2016	21.29	21.50	21.03	21.18	150,616	-0.27(-1.28%)
Jun 24, 2016	21.51	21.76	21.09	21.45	202,247	-0.36(-1.65%)
Jun 23, 2016	21.83	21.97	21.77	21.81	99,678	+0.16(+0.76%)
Jun 22, 2016	22.08	22.20	21.63	21.65	105,548	-0.48(-2.16%)
Jun 21, 2016	21.90	22.23	21.65	22.13	280,729	+0.34(+1.55%)
Jun 20, 2016	22.13	22.30	21.76	21.79	203,790	-0.05(-0.22%)
Jun 17, 2016	22.42	22.59	21.73	21.84	198,397	-0.75(-3.33%)
Jun 16, 2016	22.67	22.75	22.42	22.59	195,837	-0.13(-0.59%)
Jun 15, 2016	22.95	23.27	22.71	22.72	83,120	-0.22(-0.96%)
Jun 14, 2016	23.18	23.57	22.78	22.94	201,276	-0.37(-1.58%)
Jun 13, 2016	24.16	24.27	23.22	23.31	146,461	-0.85(-3.51%)
Jun 10, 2016	24.01	24.17	23.77	24.16	193,978	+0.04(+0.16%)
Jun 09, 2016	24.15	24.19	23.76	24.12	173,730	-0.02(-0.10%)
Jun 08, 2016	24.89	25.00	24.04	24.14	196,666	-0.81(-3.24%)
Jun 07, 2016	25.32	25.32	24.70	24.95	248,300	-0.31(-1.21%)
Jun 06, 2016	24.96	25.55	24.89	25.25	103,747	+0.30(+1.19%)
Jun 03, 2016	25.23	25.27	24.93	24.96	159,292	-0.46(-1.82%)
Jun 02, 2016	25.50	25.68	25.19	25.42	303,507	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.