Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.16	31.39	30.74	31.35	122,479	+0.09(+0.29%)
Sep 28, 2017	30.95	31.37	30.54	31.26	119,796	+0.21(+0.69%)
Sep 27, 2017	30.89	31.29	30.45	31.04	98,322	+0.39(+1.28%)
Sep 26, 2017	31.35	31.35	30.61	30.65	127,979	-1.07(-3.36%)
Sep 25, 2017	31.18	31.86	31.18	31.72	180,090	+0.62(+2.00%)
Sep 22, 2017	30.53	31.17	30.38	31.09	123,038	+0.92(+3.04%)
Sep 21, 2017	29.87	30.71	29.65	30.18	128,322	+0.54(+1.83%)
Sep 20, 2017	29.29	29.93	29.15	29.63	145,403	+0.52(+1.77%)
Sep 19, 2017	30.65	30.70	29.08	29.12	166,177	-1.32(-4.33%)
Sep 18, 2017	30.90	31.05	30.23	30.44	238,124	-0.48(-1.56%)
Sep 15, 2017	30.98	31.33	30.52	30.92	245,464	+0.02(+0.05%)
Sep 14, 2017	30.57	30.94	30.22	30.90	170,917	+0.30(+0.99%)
Sep 13, 2017	29.11	31.03	29.11	30.60	252,500	+1.43(+4.89%)
Sep 12, 2017	29.68	29.68	28.32	29.18	313,514	-0.45(-1.52%)
Sep 11, 2017	29.63	30.20	28.07	29.63	1,250,288	+4.41(+17.48%)
Sep 08, 2017	23.50	25.99	22.22	25.22	1,416,067	+0.66(+2.70%)
Sep 07, 2017	26.39	26.63	23.49	24.55	910,993	-2.27(-8.46%)
Sep 06, 2017	24.55	27.54	24.23	26.82	947,219	+1.47(+5.79%)
Sep 05, 2017	31.14	31.35	25.34	25.36	1,070,019	-6.34(-20.01%)
Sep 01, 2017	31.97	32.38	31.50	31.70	73,100	-0.25(-0.80%)
Aug 31, 2017	32.93	33.11	31.86	31.95	103,259	-0.94(-2.86%)
Aug 30, 2017	32.59	33.05	32.50	32.90	124,216	+0.23(+0.70%)
Aug 29, 2017	31.86	32.73	31.86	32.67	73,114	+0.57(+1.76%)
Aug 28, 2017	33.29	33.31	31.95	32.10	150,287	-1.17(-3.52%)
Aug 25, 2017	32.62	33.31	32.49	33.27	92,490	+0.66(+2.01%)
Aug 24, 2017	32.86	33.08	32.49	32.62	69,119	-0.25(-0.77%)
Aug 23, 2017	32.70	33.03	32.28	32.87	64,558	-0.10(-0.30%)
Aug 22, 2017	32.49	33.25	32.26	32.97	96,319	+0.48(+1.46%)
Aug 21, 2017	32.70	32.89	32.49	32.49	74,685	-0.43(-1.29%)
Aug 18, 2017	32.33	32.94	32.28	32.92	93,637	+0.31(+0.95%)
Aug 17, 2017	32.53	33.17	32.44	32.61	68,829	-0.16(-0.48%)
Aug 16, 2017	33.01	33.46	32.58	32.77	84,037	+0.03(+0.10%)
Aug 15, 2017	33.54	33.54	32.72	32.73	97,451	-0.73(-2.19%)
Aug 14, 2017	32.91	33.57	32.71	33.46	119,893	+0.70(+2.13%)
Aug 11, 2017	32.86	33.93	32.71	32.76	110,113	-0.54(-1.63%)
Aug 10, 2017	34.29	34.50	33.16	33.31	115,847	-1.10(-3.19%)
Aug 09, 2017	34.46	34.55	33.89	34.41	196,197	-0.31(-0.89%)
Aug 08, 2017	34.98	35.32	34.41	34.71	104,255	-0.30(-0.86%)
Aug 07, 2017	35.77	35.77	34.95	35.02	64,985	-0.75(-2.09%)
Aug 04, 2017	35.82	36.31	34.93	35.76	93,843	+0.33(+0.94%)
Aug 03, 2017	34.20	36.83	34.14	35.43	146,922	-1.03(-2.83%)
Aug 02, 2017	36.53	36.98	36.36	36.46	47,732	-0.24(-0.66%)
Aug 01, 2017	36.86	36.88	36.28	36.70	53,567	+0.07(+0.20%)
Jul 31, 2017	36.53	37.01	36.19	36.63	57,677	+0.28(+0.76%)
Jul 28, 2017	35.72	36.41	35.64	36.36	71,065	+0.70(+1.96%)
Jul 27, 2017	36.45	36.91	35.57	35.66	82,990	-0.80(-2.21%)
Jul 26, 2017	36.63	37.45	36.41	36.46	92,031	-0.24(-0.64%)
Jul 25, 2017	36.69	37.12	36.16	36.70	81,108	+0.31(+0.85%)
Jul 24, 2017	36.86	37.36	36.27	36.39	103,097	-0.45(-1.21%)
Jul 21, 2017	37.87	37.96	36.79	36.83	70,743	-0.88(-2.33%)
Jul 20, 2017	37.50	37.97	36.98	37.71	99,627	+0.20(+0.54%)
Jul 19, 2017	37.53	38.65	37.40	37.51	73,557	+0.14(+0.37%)
Jul 18, 2017	37.03	37.60	36.29	37.37	99,671	+0.18(+0.48%)
Jul 17, 2017	36.93	37.40	36.79	37.19	150,019	-0.01(-0.02%)
Jul 14, 2017	37.06	37.70	37.04	37.20	77,412	-0.14(-0.37%)
Jul 13, 2017	37.57	37.61	36.96	37.34	51,599	-0.24(-0.63%)
Jul 12, 2017	37.66	38.17	37.20	37.57	49,939	-0.06(-0.15%)
Jul 11, 2017	37.41	37.94	36.94	37.63	74,496	+0.21(+0.56%)
Jul 10, 2017	37.71	37.99	37.39	37.42	101,741	-0.73(-1.92%)
Jul 07, 2017	38.02	38.22	37.44	38.15	92,924	+0.34(+0.90%)
Jul 06, 2017	38.35	38.42	37.48	37.81	93,362	-0.54(-1.42%)
Jul 05, 2017	39.04	39.34	38.06	38.35	51,296	-0.69(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.