Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.62	26.79	26.36	26.73	453,759	+0.29(+1.11%)
Mar 28, 2014	26.39	26.76	26.36	26.44	205,316	+0.06(+0.22%)
Mar 27, 2014	26.60	26.99	26.30	26.38	238,394	-0.29(-1.10%)
Mar 26, 2014	27.60	27.60	26.63	26.67	302,107	-0.80(-2.91%)
Mar 25, 2014	27.67	27.95	27.35	27.47	190,468	+0.04(+0.16%)
Mar 24, 2014	27.07	27.50	26.54	27.43	333,017	+0.48(+1.77%)
Mar 21, 2014	27.57	27.58	26.88	26.95	409,461	-0.42(-1.53%)
Mar 20, 2014	27.81	28.17	27.21	27.37	278,000	-0.48(-1.74%)
Mar 19, 2014	28.34	28.42	27.59	27.85	318,733	-0.40(-1.40%)
Mar 18, 2014	28.28	28.64	27.71	28.25	397,408	+0.93(+3.39%)
Mar 17, 2014	27.08	27.43	26.94	27.32	331,442	+0.36(+1.33%)
Mar 14, 2014	27.03	27.79	26.84	26.96	312,065	-0.37(-1.37%)
Mar 13, 2014	27.90	28.25	26.94	27.34	415,980	-0.68(-2.44%)
Mar 12, 2014	28.29	28.88	27.38	28.02	635,269	-0.45(-1.57%)
Mar 11, 2014	28.75	29.32	28.39	28.47	356,010	-0.42(-1.45%)
Mar 10, 2014	29.04	29.09	28.24	28.89	545,565	+0.83(+2.96%)
Mar 07, 2014	28.54	29.34	28.02	28.06	547,894	-0.05(-0.18%)
Mar 06, 2014	29.74	30.22	27.99	28.11	1,094,589	-1.55(-5.22%)
Mar 05, 2014	32.31	32.89	29.49	29.66	1,938,428	-6.97(-19.03%)
Mar 04, 2014	35.60	36.80	35.60	36.63	339,313	+1.54(+4.40%)
Mar 03, 2014	34.86	35.46	33.94	35.09	321,503	-0.47(-1.32%)
Feb 28, 2014	35.40	36.09	35.31	35.56	262,375	+0.27(+0.77%)
Feb 27, 2014	34.63	35.36	34.58	35.28	133,800	+0.59(+1.71%)
Feb 26, 2014	35.01	35.53	34.59	34.69	148,183	-0.32(-0.92%)
Feb 25, 2014	35.41	36.06	34.70	35.01	341,210	-0.12(-0.33%)
Feb 24, 2014	34.62	35.47	34.08	35.13	286,163	+1.05(+3.08%)
Feb 21, 2014	34.77	34.88	33.48	34.08	305,917	-0.62(-1.78%)
Feb 20, 2014	31.95	34.92	31.00	34.70	705,824	+4.32(+14.21%)
Feb 19, 2014	32.54	32.57	30.29	30.38	386,372	-2.28(-6.98%)
Feb 18, 2014	31.90	33.20	31.90	32.66	263,642	+0.97(+3.06%)
Feb 14, 2014	31.53	31.69	31.69	31.69	133,732	+0.14(+0.44%)
Feb 13, 2014	30.64	31.58	30.52	31.55	224,079	+0.66(+2.15%)
Feb 12, 2014	30.24	31.13	30.08	30.89	234,223	+0.65(+2.15%)
Feb 11, 2014	29.85	30.60	29.73	30.24	147,452	+0.50(+1.69%)
Feb 10, 2014	30.27	30.40	29.65	29.73	217,395	-0.55(-1.81%)
Feb 07, 2014	29.51	30.86	29.38	30.28	399,694	+1.01(+3.47%)
Feb 06, 2014	29.07	29.54	29.02	29.27	280,597	+0.23(+0.78%)
Feb 05, 2014	29.17	29.77	28.86	29.04	271,917	-0.45(-1.51%)
Feb 04, 2014	29.32	30.28	29.19	29.48	327,070	+0.37(+1.28%)
Feb 03, 2014	30.89	31.04	28.86	29.11	552,855	-1.93(-6.21%)
Jan 31, 2014	31.00	31.73	30.87	31.04	286,010	-0.66(-2.10%)
Jan 30, 2014	32.41	32.54	31.38	31.70	291,166	-0.36(-1.12%)
Jan 29, 2014	32.84	33.08	31.69	32.06	213,472	-1.20(-3.60%)
Jan 28, 2014	33.29	33.93	32.86	33.26	178,056	-0.01(-0.04%)
Jan 27, 2014	33.25	33.89	31.65	33.27	422,019	+0.27(+0.82%)
Jan 24, 2014	36.55	36.55	32.85	33.00	627,330	-3.90(-10.58%)
Jan 23, 2014	37.98	37.99	36.55	36.91	143,602	-1.09(-2.88%)
Jan 22, 2014	37.82	38.27	37.61	38.00	128,689	+0.38(+1.01%)
Jan 21, 2014	37.13	37.88	36.88	37.62	154,020	+0.55(+1.50%)
Jan 17, 2014	36.75	37.07	37.07	37.07	182,101	+0.37(+1.01%)
Jan 16, 2014	36.75	36.95	36.49	36.70	380,871	-0.06(-0.16%)
Jan 15, 2014	36.56	36.93	36.51	36.75	109,491	+0.19(+0.52%)
Jan 14, 2014	35.86	36.68	35.86	36.56	153,006	+0.72(+2.00%)
Jan 13, 2014	37.48	37.69	35.29	35.85	410,279	-1.78(-4.73%)
Jan 10, 2014	37.68	37.94	37.45	37.63	170,886	+0.02(+0.06%)
Jan 09, 2014	37.83	37.94	37.37	37.61	136,310	+0.07(+0.19%)
Jan 08, 2014	36.87	37.55	36.87	37.53	342,939	+0.69(+1.86%)
Jan 07, 2014	36.78	37.75	36.78	36.85	312,777	+0.12(+0.34%)
Jan 06, 2014	37.45	37.66	36.13	36.72	202,160	-0.66(-1.76%)
Jan 03, 2014	38.01	38.53	37.21	37.38	240,864	-0.39(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.