Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.97	36.48	35.61	35.69	106,240	-0.17(-0.46%)
Feb 26, 2015	35.00	35.87	34.92	35.86	199,850	+0.97(+2.77%)
Feb 25, 2015	34.92	35.18	34.74	34.89	128,844	-0.17(-0.47%)
Feb 24, 2015	35.34	35.43	34.95	35.06	90,200	-0.34(-0.96%)
Feb 23, 2015	35.32	35.62	35.16	35.40	74,276	+0.02(+0.04%)
Feb 20, 2015	35.57	35.65	34.86	35.38	70,078	-0.15(-0.42%)
Feb 19, 2015	34.93	35.72	34.77	35.53	61,782	+0.48(+1.38%)
Feb 18, 2015	35.03	35.14	34.43	35.05	85,708	-0.17(-0.49%)
Feb 17, 2015	37.40	37.40	34.97	35.22	124,678	-2.26(-6.02%)
Feb 13, 2015	36.99	37.48	37.48	37.48	158,120	+0.53(+1.44%)
Feb 12, 2015	36.44	37.17	36.29	36.95	60,248	+0.57(+1.57%)
Feb 11, 2015	35.85	36.44	35.67	36.38	117,561	+0.52(+1.44%)
Feb 10, 2015	35.74	36.02	35.40	35.86	82,369	+0.26(+0.74%)
Feb 09, 2015	36.33	36.68	35.38	35.60	52,399	-0.85(-2.34%)
Feb 06, 2015	36.43	37.03	35.97	36.45	68,532	+0.11(+0.31%)
Feb 05, 2015	35.99	36.43	35.79	36.34	76,085	+0.16(+0.44%)
Feb 04, 2015	35.71	36.66	35.71	36.18	104,870	+0.22(+0.60%)
Feb 03, 2015	34.78	35.97	34.77	35.97	109,608	+1.27(+3.65%)
Feb 02, 2015	34.86	34.90	33.78	34.70	158,601	+0.07(+0.19%)
Jan 30, 2015	34.71	34.95	34.28	34.63	197,807	-0.29(-0.84%)
Jan 29, 2015	34.61	35.16	34.51	34.92	82,524	+0.30(+0.87%)
Jan 28, 2015	34.93	35.33	34.41	34.62	130,269	-0.27(-0.77%)
Jan 27, 2015	34.69	35.01	34.55	34.89	135,468	-0.28(-0.81%)
Jan 26, 2015	34.56	35.22	34.10	35.18	131,431	+0.58(+1.67%)
Jan 23, 2015	35.07	35.19	34.38	34.60	87,679	-0.31(-0.88%)
Jan 22, 2015	34.76	35.22	34.44	34.91	117,577	+0.43(+1.26%)
Jan 21, 2015	34.10	34.65	34.10	34.47	110,230	+0.16(+0.48%)
Jan 20, 2015	34.94	34.94	34.20	34.31	106,232	-0.63(-1.80%)
Jan 16, 2015	33.93	34.99	33.93	34.94	78,913	+1.04(+3.07%)
Jan 15, 2015	34.56	34.62	33.75	33.90	136,287	-0.59(-1.72%)
Jan 14, 2015	33.72	34.88	33.61	34.49	224,676	+0.46(+1.34%)
Jan 13, 2015	34.01	34.78	33.71	34.03	218,125	+0.29(+0.87%)
Jan 12, 2015	33.27	33.90	33.21	33.74	133,670	+0.67(+2.02%)
Jan 09, 2015	33.21	33.38	32.85	33.07	130,617	-0.04(-0.11%)
Jan 08, 2015	32.41	33.34	32.33	33.11	154,700	+0.88(+2.72%)
Jan 07, 2015	31.42	32.29	30.82	32.23	191,320	+1.19(+3.84%)
Jan 06, 2015	32.04	32.23	30.82	31.04	125,632	-0.85(-2.66%)
Jan 05, 2015	31.81	32.13	30.85	31.89	281,400	-0.25(-0.77%)
Jan 02, 2015	32.64	32.64	31.36	32.14	180,846	-0.27(-0.83%)
Dec 31, 2014	33.16	32.41	32.41	32.41	140,506	-0.62(-1.88%)
Dec 30, 2014	33.27	33.60	32.90	33.03	94,010	-0.34(-1.01%)
Dec 29, 2014	34.35	34.62	33.32	33.36	82,502	-1.07(-3.11%)
Dec 26, 2014	34.29	34.68	33.99	34.44	77,214	+0.35(+1.03%)
Dec 24, 2014	34.24	34.08	34.08	34.08	61,246	-0.07(-0.20%)
Dec 23, 2014	33.87	34.25	33.63	34.15	83,076	+0.59(+1.76%)
Dec 22, 2014	34.45	34.62	33.51	33.56	153,736	-0.89(-2.59%)
Dec 19, 2014	33.81	34.95	33.75	34.45	410,845	+0.73(+2.16%)
Dec 18, 2014	33.36	34.71	33.10	33.72	277,254	+0.82(+2.48%)
Dec 17, 2014	31.41	32.97	31.41	32.91	173,010	+1.62(+5.17%)
Dec 16, 2014	30.96	31.73	30.96	31.29	190,778	+0.35(+1.14%)
Dec 15, 2014	32.23	32.35	30.55	30.94	201,370	-1.39(-4.31%)
Dec 12, 2014	32.08	32.87	31.81	32.33	165,016	+0.01(+0.02%)
Dec 11, 2014	32.91	33.60	32.23	32.32	157,118	-0.53(-1.62%)
Dec 10, 2014	32.71	33.69	32.62	32.85	199,751	+0.19(+0.57%)
Dec 09, 2014	31.55	32.70	31.36	32.67	164,633	+0.69(+2.16%)
Dec 08, 2014	30.65	32.49	30.48	31.98	221,532	+1.27(+4.15%)
Dec 05, 2014	31.00	31.48	30.46	30.70	201,886	-0.21(-0.68%)
Dec 04, 2014	31.03	31.38	30.74	30.91	155,826	-0.16(-0.51%)
Dec 03, 2014	30.16	31.24	30.16	31.07	142,553	+0.86(+2.85%)
Dec 02, 2014	30.11	30.52	30.01	30.21	130,476	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.