Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.86	18.88	18.86	18.88	292,112	+0.04(+0.19%)
Jul 29, 2021	18.85	18.87	18.84	18.85	296,819	-0.02(-0.09%)
Jul 28, 2021	18.82	18.86	18.76	18.86	338,797	+0.05(+0.28%)
Jul 27, 2021	18.81	18.82	18.78	18.81	222,083	+0.00(+0.00%)
Jul 26, 2021	18.78	18.81	18.76	18.81	339,099	+0.07(+0.38%)
Jul 23, 2021	18.70	18.75	18.69	18.74	5,062,540	+0.06(+0.33%)
Jul 22, 2021	18.64	18.70	18.64	18.68	222,607	+0.03(+0.14%)
Jul 21, 2021	18.66	18.66	18.64	18.65	143,520	+0.00(+0.00%)
Jul 20, 2021	18.67	18.68	18.65	18.65	118,634	+0.02(+0.09%)
Jul 19, 2021	18.67	18.70	18.64	18.64	225,122	-0.03(-0.18%)
Jul 16, 2021	18.67	18.68	18.66	18.67	165,729	-0.00(-0.00%)
Jul 15, 2021	18.65	18.67	18.64	18.67	148,050	+0.05(+0.26%)
Jul 14, 2021	18.64	18.64	18.61	18.62	180,867	+0.02(+0.12%)
Jul 13, 2021	18.61	18.62	18.59	18.60	165,696	+0.04(+0.19%)
Jul 12, 2021	18.54	18.57	18.52	18.57	217,472	+0.03(+0.17%)
Jul 09, 2021	18.52	18.54	18.51	18.53	1,531,054	+0.01(+0.07%)
Jul 08, 2021	18.52	18.53	18.50	18.52	116,217	+0.00(+0.00%)
Jul 07, 2021	18.54	18.56	18.51	18.52	111,138	-0.02(-0.09%)
Jul 06, 2021	18.51	18.55	18.51	18.54	136,299	+0.03(+0.14%)
Jul 02, 2021	18.48	18.51	18.47	18.51	737,736	+0.06(+0.33%)
Jul 01, 2021	18.47	18.47	18.44	18.45	165,745	-0.00(-0.01%)
Jun 30, 2021	18.44	18.46	18.43	18.45	1,692,729	+0.03(+0.17%)
Jun 29, 2021	18.41	18.43	18.41	18.42	164,160	+0.01(+0.05%)
Jun 28, 2021	18.42	18.43	18.41	18.41	114,964	+0.01(+0.07%)
Jun 25, 2021	18.40	18.40	18.37	18.40	283,784	+0.01(+0.07%)
Jun 24, 2021	18.40	18.41	18.37	18.39	197,734	-0.02(-0.09%)
Jun 23, 2021	18.40	18.41	18.39	18.40	159,122	+0.01(+0.07%)
Jun 22, 2021	18.33	18.40	18.33	18.39	58,116	+0.07(+0.41%)
Jun 21, 2021	18.28	18.32	18.28	18.32	146,574	+0.01(+0.05%)
Jun 18, 2021	18.29	18.31	18.26	18.31	166,624	-0.02(-0.09%)
Jun 17, 2021	18.26	18.33	18.24	18.33	184,442	+0.04(+0.24%)
Jun 16, 2021	18.45	18.48	18.28	18.28	246,055	-0.16(-0.85%)
Jun 15, 2021	18.43	18.45	18.42	18.44	154,698	+0.03(+0.14%)
Jun 14, 2021	18.42	18.43	18.39	18.41	691,264	-0.00(-0.02%)
Jun 11, 2021	18.48	18.48	18.41	18.42	113,901	-0.06(-0.33%)
Jun 10, 2021	18.41	18.48	18.41	18.48	100,244	+0.08(+0.45%)
Jun 09, 2021	18.44	18.44	18.39	18.40	80,531	-0.02(-0.09%)
Jun 08, 2021	18.44	18.44	18.41	18.41	114,009	-0.02(-0.09%)
Jun 07, 2021	18.46	18.46	18.42	18.43	598,831	-0.02(-0.12%)
Jun 04, 2021	18.44	18.46	18.44	18.45	115,214	+0.06(+0.31%)
Jun 03, 2021	18.42	18.43	18.40	18.40	429,858	-0.05(-0.28%)
Jun 02, 2021	18.46	18.47	18.44	18.45	151,293	+0.03(+0.14%)
Jun 01, 2021	18.44	18.45	18.42	18.42	269,869	-0.00(-0.01%)
May 28, 2021	18.43	18.44	18.42	18.42	583,784	+0.01(+0.05%)
May 27, 2021	18.40	18.42	18.38	18.41	108,549	-0.00(-0.02%)
May 26, 2021	18.45	18.45	18.41	18.42	564,082	-0.03(-0.14%)
May 25, 2021	18.45	18.46	18.44	18.45	105,876	+0.02(+0.09%)
May 24, 2021	18.40	18.43	18.39	18.43	110,734	+0.04(+0.24%)
May 21, 2021	18.39	18.39	18.37	18.38	59,916	+0.02(+0.12%)
May 20, 2021	18.36	18.38	18.35	18.36	175,008	-0.00(-0.02%)
May 19, 2021	18.45	18.45	18.36	18.37	158,155	-0.11(-0.59%)
May 18, 2021	18.47	18.48	18.46	18.48	129,121	+0.00(+0.02%)
May 17, 2021	18.45	18.49	18.44	18.47	260,054	+0.02(+0.12%)
May 14, 2021	18.42	18.45	18.41	18.45	111,141	+0.04(+0.24%)
May 13, 2021	18.42	18.43	18.40	18.41	101,792	-0.01(-0.05%)
May 12, 2021	18.45	18.46	18.41	18.41	135,006	-0.02(-0.09%)
May 11, 2021	18.43	18.45	18.41	18.43	143,913	-0.03(-0.16%)
May 10, 2021	18.48	18.51	18.45	18.46	187,797	+0.02(+0.09%)
May 07, 2021	18.43	18.46	18.43	18.45	161,932	+0.04(+0.21%)
May 06, 2021	18.43	18.44	18.40	18.41	312,905	-0.02(-0.09%)
May 05, 2021	18.38	18.43	18.38	18.42	198,336	+0.07(+0.40%)
May 04, 2021	18.37	18.38	18.35	18.35	265,355	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.