Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 18.44 | 18.46 | 18.43 | 18.43 | 505,412 | -0.02(-0.11%) |
May 16, 2024 | 18.46 | 18.47 | 18.44 | 18.45 | 95,062 | -0.02(-0.11%) |
May 15, 2024 | 18.45 | 18.48 | 18.43 | 18.47 | 72,954 | +0.06(+0.33%) |
May 14, 2024 | 18.38 | 18.41 | 18.38 | 18.41 | 50,741 | +0.03(+0.16%) |
May 13, 2024 | 18.39 | 18.40 | 18.37 | 18.38 | 109,977 | +0.00(+0.00%) |
May 10, 2024 | 18.40 | 18.40 | 18.37 | 18.38 | 216,584 | -0.01(-0.05%) |
May 09, 2024 | 18.37 | 18.41 | 18.36 | 18.39 | 159,383 | +0.04(+0.22%) |
May 08, 2024 | 18.34 | 18.36 | 18.34 | 18.35 | 185,443 | +0.00(+0.00%) |
May 07, 2024 | 18.39 | 18.39 | 18.35 | 18.35 | 141,656 | -0.01(-0.05%) |
May 06, 2024 | 18.36 | 18.38 | 18.36 | 18.36 | 152,332 | +0.00(+0.00%) |
May 03, 2024 | 18.39 | 18.40 | 18.34 | 18.36 | 203,452 | +0.04(+0.22%) |
May 02, 2024 | 18.26 | 18.32 | 18.26 | 18.32 | 439,814 | +0.07(+0.38%) |
May 01, 2024 | 18.23 | 18.29 | 18.20 | 18.25 | 180,878 | +0.03(+0.14%) |
Apr 30, 2024 | 18.25 | 18.26 | 18.22 | 18.22 | 388,372 | -0.05(-0.27%) |
Apr 29, 2024 | 18.27 | 18.30 | 18.26 | 18.27 | 226,476 | +0.01(+0.05%) |
Apr 26, 2024 | 18.26 | 18.27 | 18.25 | 18.26 | 382,006 | +0.03(+0.16%) |
Apr 25, 2024 | 18.21 | 18.25 | 18.20 | 18.23 | 143,414 | -0.02(-0.11%) |
Apr 24, 2024 | 18.26 | 18.27 | 18.24 | 18.25 | 233,266 | -0.03(-0.16%) |
Apr 23, 2024 | 18.25 | 18.30 | 18.24 | 18.28 | 325,403 | +0.02(+0.11%) |
Apr 22, 2024 | 18.24 | 18.26 | 18.23 | 18.26 | 195,078 | +0.00(+0.00%) |
Apr 19, 2024 | 18.25 | 18.27 | 18.24 | 18.26 | 201,953 | +0.03(+0.16%) |
Apr 18, 2024 | 18.25 | 18.25 | 18.21 | 18.23 | 164,844 | -0.03(-0.16%) |
Apr 17, 2024 | 18.24 | 18.27 | 18.22 | 18.26 | 135,457 | +0.04(+0.25%) |
Apr 16, 2024 | 18.22 | 18.24 | 18.20 | 18.22 | 139,062 | -0.04(-0.24%) |
Apr 15, 2024 | 18.22 | 18.26 | 18.21 | 18.26 | 142,802 | -0.02(-0.11%) |
Apr 12, 2024 | 18.29 | 18.32 | 18.28 | 18.28 | 121,388 | +0.04(+0.22%) |
Apr 11, 2024 | 18.27 | 18.27 | 18.22 | 18.24 | 238,751 | +0.00(+0.00%) |
Apr 10, 2024 | 18.29 | 18.30 | 18.23 | 18.24 | 155,110 | -0.12(-0.65%) |
Apr 09, 2024 | 18.36 | 18.39 | 18.36 | 18.36 | 245,913 | +0.03(+0.16%) |
Apr 08, 2024 | 18.32 | 18.34 | 18.32 | 18.33 | 111,483 | -0.03(-0.16%) |
Apr 05, 2024 | 18.36 | 18.38 | 18.35 | 18.36 | 137,464 | -0.03(-0.16%) |
Apr 04, 2024 | 18.36 | 18.40 | 18.34 | 18.39 | 266,206 | +0.04(+0.22%) |
Apr 03, 2024 | 18.31 | 18.35 | 18.30 | 18.35 | 101,103 | +0.02(+0.11%) |
Apr 02, 2024 | 18.31 | 18.34 | 18.29 | 18.33 | 256,647 | +0.00(+0.00%) |