Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.48	15.50	15.47	15.47	31	-0.02(-0.10%)
Aug 30, 2016	15.44	15.48	15.44	15.48	9,865	+0.02(+0.15%)
Aug 29, 2016	15.43	15.48	15.43	15.46	20,023	-0.01(-0.04%)
Aug 26, 2016	15.50	15.50	15.44	15.47	6,144	-0.06(-0.38%)
Aug 25, 2016	15.51	15.53	15.51	15.53	586	+0.04(+0.27%)
Aug 24, 2016	15.57	15.57	15.48	15.48	3,466	-0.06(-0.36%)
Aug 23, 2016	15.56	15.56	15.54	15.54	3,926	+0.06(+0.41%)
Aug 22, 2016	15.51	15.53	15.47	15.48	22,555	+0.00(+0.00%)
Aug 19, 2016	15.56	15.56	15.48	15.48	9,485	-0.12(-0.78%)
Aug 18, 2016	15.52	15.61	15.52	15.60	20,584	+0.11(+0.73%)
Aug 17, 2016	15.45	15.54	15.45	15.48	10,753	+0.05(+0.30%)
Aug 16, 2016	15.41	15.51	15.41	15.44	6,125	-0.05(-0.30%)
Aug 12, 2016	15.45	15.55	15.45	15.48	11,997	+0.04(+0.25%)
Aug 11, 2016	15.52	15.57	15.41	15.44	29,189	-0.08(-0.50%)
Aug 10, 2016	15.61	15.61	15.48	15.52	32,858	+0.01(+0.05%)
Aug 09, 2016	15.53	15.57	15.50	15.52	4,676	+0.06(+0.41%)
Aug 08, 2016	15.57	15.57	15.45	15.45	33,748	-0.09(-0.60%)
Aug 05, 2016	15.57	15.57	15.55	15.55	48,693	+0.02(+0.14%)
Aug 04, 2016	15.53	15.53	15.53	15.53	1,433	+0.02(+0.14%)
Aug 02, 2016	15.47	15.52	15.47	15.50	40	-0.09(-0.58%)
Aug 01, 2016	15.59	15.63	15.59	15.59	6,922	+0.36(+2.33%)
Jul 29, 2016	15.24	15.24	15.24	15.24	263	+0.03(+0.22%)
Jul 26, 2016	15.20	15.20	15.20	15.20	23	-0.05(-0.30%)
Jul 21, 2016	15.25	15.25	15.25	15.25	2	-0.01(-0.05%)
Jul 19, 2016	15.23	15.26	15.26	15.26	1,559,610	-0.02(-0.15%)
Jul 18, 2016	15.27	15.28	15.23	15.28	391,208	+0.06(+0.42%)
Jul 15, 2016	15.19	15.22	15.19	15.22	454	-0.10(-0.66%)
Jul 13, 2016	15.32	15.32	15.32	15.32	41	+0.02(+0.15%)
Jul 12, 2016	15.26	15.30	15.25	15.30	3,071	-0.05(-0.30%)
Jul 11, 2016	15.31	15.35	15.31	15.34	5,501	-0.01(-0.05%)
Jul 08, 2016	15.35	15.35	15.35	15.35	2,172	+0.07(+0.45%)
Jul 07, 2016	15.29	15.33	15.28	15.28	11,072	-0.19(-1.24%)
Jul 06, 2016	15.36	15.47	15.33	15.47	12,428	+0.08(+0.50%)
Jul 05, 2016	15.30	15.40	15.30	15.40	2,473	+0.15(+1.00%)
Jul 01, 2016	15.24	15.24	15.24	15.24	523	-0.11(-0.74%)
Jun 30, 2016	15.26	15.36	15.17	15.36	46,391	+0.11(+0.70%)
Jun 29, 2016	15.24	15.25	15.20	15.25	5,701	+0.02(+0.15%)
Jun 28, 2016	15.20	15.23	15.20	15.23	8,877	+0.08(+0.56%)
Jun 27, 2016	15.19	15.21	15.13	15.14	9,536	-0.02(-0.10%)
Jun 24, 2016	15.12	15.19	15.12	15.16	1,569	+0.05(+0.32%)
Jun 22, 2016	15.09	15.13	15.09	15.11	5	+0.01(+0.04%)
Jun 21, 2016	15.10	15.11	15.09	15.11	7,987	+0.02(+0.10%)
Jun 20, 2016	15.11	15.11	15.09	15.09	4,008	-0.05(-0.35%)
Jun 17, 2016	15.17	15.17	15.08	15.14	5,664	-0.04(-0.25%)
Jun 16, 2016	15.17	15.18	15.11	15.18	3,444	-0.03(-0.20%)
Jun 15, 2016	15.14	15.21	15.14	15.21	8,351	+0.05(+0.31%)
Jun 14, 2016	15.17	15.17	15.16	15.16	1,717	-0.02(-0.16%)
Jun 13, 2016	15.10	15.21	15.10	15.19	4,747	-0.04(-0.25%)
Jun 10, 2016	15.17	15.23	15.17	15.23	663	+0.07(+0.46%)
Jun 09, 2016	15.18	15.20	15.10	15.16	6,347	-0.01(-0.06%)
Jun 08, 2016	15.18	15.18	15.11	15.17	1,769	+0.02(+0.15%)
Jun 07, 2016	15.17	15.17	15.04	15.14	523	+0.03(+0.20%)
Jun 06, 2016	15.10	15.14	15.09	15.11	6,847	+0.05(+0.36%)
Jun 03, 2016	15.09	15.11	15.06	15.06	2,420	+0.09(+0.61%)
Jun 02, 2016	15.02	15.06	14.97	14.97	4,533	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.