Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.63	15.63	15.57	15.57	212,679	-0.06(-0.40%)
Sep 29, 2016	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Sep 28, 2016	15.63	15.64	15.63	15.64	254	+0.02(+0.10%)
Sep 27, 2016	15.62	15.62	15.62	15.62	33	+0.00(+0.00%)
Sep 26, 2016	15.61	15.62	15.61	15.62	1,924	+0.05(+0.35%)
Sep 23, 2016	15.57	15.57	15.57	15.57	8,526	+0.07(+0.46%)
Sep 22, 2016	15.53	15.53	15.50	15.50	4,209	+0.04(+0.25%)
Sep 21, 2016	15.51	15.51	15.46	15.46	457	+0.06(+0.41%)
Sep 20, 2016	15.45	15.45	15.39	15.39	6,706	-0.06(-0.37%)
Sep 15, 2016	15.46	15.45	15.45	15.45	635	-0.01(-0.07%)
Sep 14, 2016	15.44	15.47	15.44	15.46	8,555	+0.11(+0.69%)
Sep 13, 2016	15.46	15.49	15.35	15.35	8,677	-0.11(-0.71%)
Sep 12, 2016	15.42	15.46	15.42	15.46	7,071	+0.06(+0.41%)
Sep 09, 2016	15.44	15.44	15.40	15.40	6,495	-0.09(-0.61%)
Sep 08, 2016	15.54	15.54	15.48	15.50	7,838	-0.09(-0.56%)
Sep 07, 2016	15.56	15.58	15.56	15.58	2,663	+0.09(+0.56%)
Sep 06, 2016	15.56	15.57	15.49	15.50	10,006	+0.03(+0.20%)
Sep 02, 2016	15.46	15.46	15.46	15.46	33,022	-0.00(-0.03%)
Aug 31, 2016	15.48	15.50	15.47	15.47	31	-0.02(-0.10%)
Aug 30, 2016	15.44	15.48	15.44	15.48	9,865	+0.02(+0.15%)
Aug 29, 2016	15.43	15.48	15.43	15.46	20,023	-0.01(-0.04%)
Aug 26, 2016	15.50	15.50	15.44	15.47	6,144	-0.06(-0.38%)
Aug 25, 2016	15.51	15.53	15.51	15.53	586	+0.04(+0.27%)
Aug 24, 2016	15.57	15.57	15.48	15.48	3,466	-0.06(-0.36%)
Aug 23, 2016	15.56	15.56	15.54	15.54	3,926	+0.06(+0.41%)
Aug 22, 2016	15.51	15.53	15.47	15.48	22,555	+0.00(+0.00%)
Aug 19, 2016	15.56	15.56	15.48	15.48	9,485	-0.12(-0.78%)
Aug 18, 2016	15.52	15.61	15.52	15.60	20,584	+0.11(+0.73%)
Aug 17, 2016	15.45	15.54	15.45	15.48	10,753	+0.05(+0.30%)
Aug 16, 2016	15.41	15.51	15.41	15.44	6,125	-0.05(-0.30%)
Aug 12, 2016	15.45	15.55	15.45	15.48	11,997	+0.04(+0.25%)
Aug 11, 2016	15.52	15.57	15.41	15.44	29,189	-0.08(-0.50%)
Aug 10, 2016	15.61	15.61	15.48	15.52	32,858	+0.01(+0.05%)
Aug 09, 2016	15.53	15.57	15.50	15.52	4,676	+0.06(+0.41%)
Aug 08, 2016	15.57	15.57	15.45	15.45	33,748	-0.09(-0.60%)
Aug 05, 2016	15.57	15.57	15.55	15.55	48,693	+0.02(+0.14%)
Aug 04, 2016	15.53	15.53	15.53	15.53	1,433	+0.02(+0.14%)
Aug 02, 2016	15.47	15.52	15.47	15.50	40	-0.09(-0.58%)
Aug 01, 2016	15.59	15.63	15.59	15.59	6,922	+0.36(+2.33%)
Jul 29, 2016	15.24	15.24	15.24	15.24	263	+0.03(+0.22%)
Jul 26, 2016	15.20	15.20	15.20	15.20	23	-0.05(-0.30%)
Jul 21, 2016	15.25	15.25	15.25	15.25	2	-0.01(-0.05%)
Jul 19, 2016	15.23	15.26	15.26	15.26	1,559,610	-0.02(-0.15%)
Jul 18, 2016	15.27	15.28	15.23	15.28	391,208	+0.06(+0.42%)
Jul 15, 2016	15.19	15.22	15.19	15.22	454	-0.10(-0.66%)
Jul 13, 2016	15.32	15.32	15.32	15.32	41	+0.02(+0.15%)
Jul 12, 2016	15.26	15.30	15.25	15.30	3,071	-0.05(-0.30%)
Jul 11, 2016	15.31	15.35	15.31	15.34	5,501	-0.01(-0.05%)
Jul 08, 2016	15.35	15.35	15.35	15.35	2,172	+0.07(+0.45%)
Jul 07, 2016	15.29	15.33	15.28	15.28	11,072	-0.19(-1.24%)
Jul 06, 2016	15.36	15.47	15.33	15.47	12,428	+0.08(+0.50%)
Jul 05, 2016	15.30	15.40	15.30	15.40	2,473	+0.15(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.