Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.870 | 9.950 | 9.830 | 9.830 | 17,988 | -0.03(-0.25%) |
Apr 29, 2024 | 9.840 | 9.900 | 9.840 | 9.855 | 7,680 | +0.01(+0.05%) |
Apr 26, 2024 | 9.820 | 9.910 | 9.799 | 9.850 | 22,298 | +0.06(+0.66%) |
Apr 25, 2024 | 9.790 | 9.796 | 9.740 | 9.785 | 18,023 | -0.08(-0.86%) |
Apr 24, 2024 | 9.870 | 9.900 | 9.840 | 9.870 | 8,420 | -0.01(-0.09%) |
Apr 23, 2024 | 9.760 | 9.880 | 9.760 | 9.879 | 16,472 | +0.12(+1.22%) |
Apr 22, 2024 | 9.680 | 9.760 | 9.680 | 9.760 | 46,998 | +0.09(+0.93%) |
Apr 19, 2024 | 9.500 | 9.740 | 9.460 | 9.670 | 26,573 | +0.01(+0.10%) |
Apr 18, 2024 | 9.740 | 9.740 | 9.640 | 9.660 | 39,076 | -0.07(-0.69%) |
Apr 17, 2024 | 9.730 | 9.730 | 9.700 | 9.727 | 22,920 | +0.03(+0.28%) |
Apr 16, 2024 | 9.740 | 9.740 | 9.630 | 9.700 | 22,688 | -0.04(-0.37%) |
Apr 15, 2024 | 9.900 | 9.950 | 9.710 | 9.736 | 44,167 | -0.11(-1.10%) |
Apr 12, 2024 | 10.01 | 10.01 | 9.835 | 9.845 | 14,801 | -0.15(-1.49%) |
Apr 11, 2024 | 9.934 | 10.17 | 9.924 | 9.993 | 28,446 | +0.02(+0.20%) |
Apr 10, 2024 | 10.13 | 10.13 | 9.904 | 9.974 | 28,391 | -0.22(-2.12%) |
Apr 09, 2024 | 10.18 | 10.19 | 10.17 | 10.19 | 7,864 | +0.03(+0.28%) |
Apr 08, 2024 | 10.13 | 10.20 | 10.13 | 10.16 | 18,937 | -0.01(-0.10%) |
Apr 05, 2024 | 10.08 | 10.19 | 10.07 | 10.17 | 15,931 | +0.06(+0.59%) |
Apr 04, 2024 | 10.19 | 10.19 | 10.11 | 10.11 | 12,701 | -0.04(-0.39%) |
Apr 03, 2024 | 10.13 | 10.15 | 10.09 | 10.15 | 19,664 | +0.04(+0.39%) |
Apr 02, 2024 | 10.14 | 10.14 | 10.06 | 10.11 | 17,573 | -0.07(-0.68%) |
Apr 01, 2024 | 10.18 | 10.28 | 10.16 | 10.18 | 19,548 | -0.04(-0.39%) |
Mar 28, 2024 | 10.29 | 10.32 | 10.22 | 10.22 | 27,749 | -0.05(-0.48%) |
Mar 27, 2024 | 10.30 | 10.30 | 10.26 | 10.27 | 29,946 | +0.05(+0.48%) |
Mar 26, 2024 | 10.21 | 10.27 | 10.19 | 10.22 | 20,565 | +0.05(+0.49%) |
Mar 25, 2024 | 10.18 | 10.23 | 10.15 | 10.17 | 16,246 | -0.02(-0.19%) |
Mar 22, 2024 | 10.25 | 10.25 | 10.19 | 10.19 | 18,928 | -0.05(-0.48%) |
Mar 21, 2024 | 10.18 | 10.28 | 10.18 | 10.24 | 16,527 | +0.06(+0.58%) |
Mar 20, 2024 | 10.17 | 10.19 | 10.14 | 10.18 | 10,723 | +0.00(+0.00%) |
Mar 19, 2024 | 10.20 | 10.24 | 10.11 | 10.18 | 17,547 | -0.09(-0.87%) |
Mar 18, 2024 | 10.13 | 10.34 | 10.13 | 10.27 | 19,158 | +0.15(+1.47%) |
Mar 15, 2024 | 10.10 | 10.17 | 10.10 | 10.12 | 9,118 | -0.03(-0.29%) |
Mar 14, 2024 | 10.35 | 10.35 | 10.07 | 10.15 | 34,564 | -0.14(-1.35%) |
Mar 13, 2024 | 10.29 | 10.48 | 10.29 | 10.29 | 19,239 | +0.02(+0.19%) |
Mar 12, 2024 | 10.37 | 10.37 | 10.20 | 10.27 | 21,695 | -0.05(-0.47%) |
Mar 11, 2024 | 10.16 | 10.35 | 10.15 | 10.32 | 37,799 | +0.17(+1.68%) |
Mar 08, 2024 | 10.06 | 10.20 | 10.06 | 10.15 | 22,429 | +0.11(+1.08%) |
Mar 07, 2024 | 10.00 | 10.11 | 10.00 | 10.04 | 12,076 | +0.02(+0.19%) |
Mar 06, 2024 | 9.972 | 10.07 | 9.972 | 10.02 | 14,860 | +0.04(+0.40%) |
Mar 05, 2024 | 10.01 | 10.01 | 9.972 | 9.982 | 12,179 | -0.02(-0.20%) |
Mar 04, 2024 | 9.991 | 10.01 | 9.975 | 10.00 | 19,630 | +0.00(+0.00%) |
Mar 01, 2024 | 9.864 | 10.03 | 9.864 | 10.00 | 33,839 | +0.14(+1.39%) |
Feb 29, 2024 | 9.805 | 9.884 | 9.793 | 9.864 | 26,369 | +0.10(+1.00%) |
Feb 28, 2024 | 9.707 | 9.795 | 9.707 | 9.766 | 23,111 | -0.01(-0.10%) |
Feb 27, 2024 | 9.786 | 9.825 | 9.756 | 9.776 | 23,903 | +0.07(+0.71%) |
Feb 26, 2024 | 9.746 | 9.766 | 9.707 | 9.707 | 17,849 | -0.01(-0.10%) |
Feb 23, 2024 | 9.707 | 9.761 | 9.688 | 9.717 | 32,121 | +0.01(+0.10%) |
Feb 22, 2024 | 9.756 | 9.756 | 9.707 | 9.707 | 22,564 | +0.00(+0.00%) |
Feb 21, 2024 | 9.697 | 9.737 | 9.697 | 9.707 | 19,083 | -0.03(-0.30%) |
Feb 20, 2024 | 9.795 | 10.02 | 9.702 | 9.737 | 34,172 | -0.14(-1.39%) |
Feb 16, 2024 | 9.952 | 9.952 | 9.815 | 9.874 | 18,069 | -0.14(-1.42%) |
Feb 15, 2024 | 9.854 | 10.04 | 9.854 | 10.02 | 21,725 | +0.14(+1.44%) |
Feb 14, 2024 | 9.815 | 9.923 | 9.809 | 9.874 | 17,848 | +0.02(+0.20%) |
Feb 13, 2024 | 9.913 | 9.913 | 9.756 | 9.854 | 27,454 | -0.18(-1.81%) |
Feb 12, 2024 | 9.846 | 10.04 | 9.846 | 10.04 | 24,129 | +0.17(+1.77%) |
Feb 09, 2024 | 9.822 | 9.861 | 9.812 | 9.861 | 26,692 | +0.02(+0.20%) |
Feb 08, 2024 | 9.783 | 9.851 | 9.783 | 9.841 | 11,926 | +0.02(+0.18%) |
Feb 07, 2024 | 9.793 | 9.832 | 9.764 | 9.824 | 12,956 | +0.06(+0.62%) |
Feb 06, 2024 | 9.744 | 9.812 | 9.744 | 9.764 | 6,901 | +0.01(+0.10%) |
Feb 05, 2024 | 9.754 | 9.788 | 9.754 | 9.754 | 21,845 | -0.07(-0.69%) |
Feb 02, 2024 | 9.861 | 9.861 | 9.706 | 9.822 | 45,721 | +0.01(+0.10%) |
Feb 01, 2024 | 9.502 | 9.832 | 9.502 | 9.812 | 67,250 | +0.24(+2.53%) |
Jan 31, 2024 | 9.551 | 9.618 | 9.550 | 9.570 | 41,953 | +0.04(+0.41%) |
Jan 30, 2024 | 9.483 | 9.531 | 9.483 | 9.531 | 22,847 | +0.08(+0.82%) |
Jan 29, 2024 | 9.366 | 9.454 | 9.366 | 9.454 | 11,838 | +0.09(+0.93%) |
Jan 26, 2024 | 9.318 | 9.395 | 9.318 | 9.366 | 22,968 | +0.01(+0.10%) |
Jan 25, 2024 | 9.318 | 9.366 | 9.318 | 9.357 | 20,332 | +0.10(+1.05%) |
Jan 24, 2024 | 9.337 | 9.386 | 9.250 | 9.260 | 19,130 | -0.07(-0.73%) |
Jan 23, 2024 | 9.434 | 9.434 | 9.289 | 9.328 | 16,193 | -0.06(-0.62%) |
Jan 22, 2024 | 9.279 | 9.415 | 9.260 | 9.386 | 28,258 | +0.09(+0.94%) |
Jan 19, 2024 | 9.221 | 9.298 | 9.211 | 9.298 | 27,603 | +0.08(+0.84%) |
Jan 18, 2024 | 9.211 | 9.250 | 9.211 | 9.221 | 19,829 | +0.01(+0.11%) |
Jan 17, 2024 | 9.221 | 9.289 | 9.172 | 9.211 | 24,144 | -0.04(-0.42%) |
Jan 16, 2024 | 9.318 | 9.324 | 9.240 | 9.250 | 26,284 | -0.11(-1.19%) |
Jan 12, 2024 | 9.333 | 9.437 | 9.323 | 9.361 | 32,110 | +0.03(+0.31%) |
Jan 11, 2024 | 9.294 | 9.333 | 9.266 | 9.333 | 42,432 | +0.04(+0.41%) |
Jan 10, 2024 | 9.237 | 9.323 | 9.237 | 9.294 | 13,707 | +0.06(+0.62%) |
Jan 09, 2024 | 9.227 | 9.246 | 9.208 | 9.237 | 10,738 | +0.01(+0.10%) |
Jan 08, 2024 | 9.083 | 9.237 | 9.055 | 9.227 | 23,244 | +0.17(+1.91%) |
Jan 05, 2024 | 9.016 | 9.083 | 9.016 | 9.055 | 8,016 | -0.01(-0.11%) |
Jan 04, 2024 | 9.122 | 9.122 | 9.016 | 9.064 | 15,866 | +0.01(+0.11%) |
Jan 03, 2024 | 9.074 | 9.074 | 9.007 | 9.055 | 24,498 | -0.06(-0.63%) |
Jan 02, 2024 | 9.064 | 9.141 | 9.048 | 9.112 | 39,730 | +0.05(+0.53%) |
Dec 29, 2023 | 9.074 | 9.122 | 9.045 | 9.064 | 46,220 | +0.00(+0.00%) |
Dec 28, 2023 | 8.997 | 9.074 | 8.997 | 9.064 | 24,067 | +0.03(+0.32%) |
Dec 27, 2023 | 9.016 | 9.074 | 9.016 | 9.035 | 32,130 | +0.04(+0.43%) |
Dec 26, 2023 | 8.968 | 9.055 | 8.968 | 8.997 | 24,184 | +0.03(+0.32%) |
Dec 22, 2023 | 8.949 | 8.997 | 8.940 | 8.968 | 25,146 | +0.07(+0.75%) |
Dec 21, 2023 | 8.939 | 8.997 | 8.882 | 8.901 | 41,554 | -0.02(-0.22%) |
Dec 20, 2023 | 9.016 | 9.016 | 8.911 | 8.920 | 74,835 | -0.02(-0.21%) |
Dec 19, 2023 | 8.920 | 8.984 | 8.877 | 8.939 | 19,059 | +0.04(+0.49%) |
Dec 18, 2023 | 8.844 | 8.939 | 8.834 | 8.896 | 21,663 | -0.00(-0.05%) |
Dec 15, 2023 | 8.968 | 8.989 | 8.892 | 8.901 | 15,759 | -0.07(-0.75%) |
Dec 14, 2023 | 8.930 | 9.093 | 8.920 | 8.968 | 22,454 | +0.08(+0.86%) |
Dec 13, 2023 | 8.661 | 8.959 | 8.661 | 8.892 | 48,988 | +0.15(+1.70%) |
Dec 12, 2023 | 8.676 | 8.762 | 8.582 | 8.743 | 19,502 | +0.06(+0.66%) |
Dec 11, 2023 | 8.676 | 8.762 | 8.657 | 8.686 | 20,720 | -0.04(-0.43%) |
Dec 08, 2023 | 8.733 | 8.775 | 8.639 | 8.724 | 21,386 | -0.06(-0.65%) |
Dec 07, 2023 | 8.819 | 8.895 | 8.781 | 8.781 | 16,677 | -0.09(-0.96%) |
Dec 06, 2023 | 8.790 | 8.909 | 8.790 | 8.866 | 8,352 | +0.05(+0.54%) |
Dec 05, 2023 | 8.857 | 8.904 | 8.781 | 8.819 | 23,161 | -0.10(-1.13%) |
Dec 04, 2023 | 8.942 | 8.966 | 8.895 | 8.919 | 16,590 | -0.04(-0.47%) |
Dec 01, 2023 | 8.790 | 9.008 | 8.790 | 8.961 | 17,187 | +0.12(+1.39%) |
Nov 30, 2023 | 8.847 | 8.848 | 8.809 | 8.838 | 8,522 | +0.00(+0.00%) |
Nov 29, 2023 | 8.819 | 8.871 | 8.819 | 8.838 | 6,087 | +0.04(+0.43%) |
Nov 28, 2023 | 8.819 | 8.975 | 8.800 | 8.800 | 20,961 | -0.09(-0.96%) |
Nov 27, 2023 | 8.989 | 8.989 | 8.866 | 8.885 | 13,260 | -0.10(-1.16%) |
Nov 24, 2023 | 9.037 | 9.037 | 8.904 | 8.989 | 7,634 | -0.05(-0.52%) |
Nov 22, 2023 | 8.752 | 9.274 | 8.752 | 9.037 | 13,709 | +0.26(+2.97%) |
Nov 21, 2023 | 8.776 | 8.804 | 8.733 | 8.776 | 8,925 | -0.07(-0.80%) |
Nov 20, 2023 | 8.741 | 8.847 | 8.686 | 8.847 | 24,821 | +0.12(+1.37%) |
Nov 17, 2023 | 8.743 | 8.762 | 8.648 | 8.727 | 9,519 | +0.07(+0.75%) |
Nov 16, 2023 | 8.648 | 8.676 | 8.591 | 8.662 | 8,023 | +0.00(+0.00%) |
Nov 15, 2023 | 8.572 | 8.686 | 8.572 | 8.662 | 11,987 | +0.10(+1.22%) |
Nov 14, 2023 | 8.389 | 8.652 | 8.361 | 8.558 | 55,779 | +0.32(+3.93%) |
Nov 13, 2023 | 8.170 | 8.290 | 8.170 | 8.235 | 10,839 | +0.03(+0.34%) |
Nov 10, 2023 | 8.216 | 8.277 | 8.179 | 8.207 | 14,134 | -0.05(-0.56%) |
Nov 09, 2023 | 8.170 | 8.411 | 8.170 | 8.253 | 28,647 | +0.07(+0.91%) |
Nov 08, 2023 | 8.170 | 8.216 | 8.170 | 8.179 | 26,233 | -0.02(-0.23%) |
Nov 07, 2023 | 8.197 | 8.244 | 8.197 | 8.198 | 16,536 | -0.06(-0.67%) |
Nov 06, 2023 | 8.281 | 8.298 | 8.225 | 8.253 | 33,644 | -0.08(-1.00%) |
Nov 03, 2023 | 8.216 | 8.383 | 8.216 | 8.336 | 16,665 | +0.16(+1.93%) |
Nov 02, 2023 | 8.170 | 8.197 | 8.104 | 8.179 | 71,989 | +0.03(+0.34%) |
Nov 01, 2023 | 8.012 | 8.244 | 8.012 | 8.151 | 19,372 | +0.10(+1.27%) |
Oct 31, 2023 | 7.975 | 8.117 | 7.966 | 8.049 | 11,339 | +0.14(+1.76%) |
Oct 30, 2023 | 7.910 | 7.966 | 7.840 | 7.910 | 49,692 | +0.02(+0.23%) |
Oct 27, 2023 | 7.873 | 7.957 | 7.873 | 7.892 | 20,053 | -0.01(-0.12%) |
Oct 26, 2023 | 7.883 | 7.947 | 7.883 | 7.901 | 14,935 | +0.02(+0.24%) |
Oct 25, 2023 | 7.938 | 7.989 | 7.866 | 7.883 | 39,185 | -0.11(-1.39%) |
Oct 24, 2023 | 7.892 | 8.021 | 7.892 | 7.994 | 9,463 | +0.01(+0.12%) |
Oct 23, 2023 | 7.929 | 8.012 | 7.929 | 7.984 | 25,497 | -0.02(-0.23%) |
Oct 20, 2023 | 8.021 | 8.059 | 7.984 | 8.003 | 42,866 | -0.02(-0.23%) |
Oct 19, 2023 | 8.114 | 8.114 | 8.021 | 8.021 | 19,066 | -0.11(-1.37%) |
Oct 18, 2023 | 8.253 | 8.253 | 8.059 | 8.133 | 25,385 | -0.17(-2.01%) |
Oct 17, 2023 | 8.244 | 8.336 | 8.161 | 8.299 | 20,418 | -0.02(-0.22%) |
Oct 16, 2023 | 8.170 | 8.383 | 8.147 | 8.318 | 23,512 | +0.15(+1.81%) |
Oct 13, 2023 | 8.220 | 8.220 | 8.101 | 8.170 | 35,374 | -0.03(-0.39%) |
Oct 12, 2023 | 8.193 | 8.317 | 8.193 | 8.202 | 27,623 | -0.05(-0.67%) |
Oct 11, 2023 | 8.321 | 8.324 | 8.238 | 8.257 | 13,704 | -0.01(-0.11%) |
Oct 10, 2023 | 8.229 | 8.390 | 8.229 | 8.266 | 6,217 | +0.06(+0.78%) |
Oct 09, 2023 | 8.147 | 8.275 | 8.083 | 8.202 | 8,372 | +0.06(+0.79%) |
Oct 06, 2023 | 8.092 | 8.165 | 8.092 | 8.138 | 13,449 | +0.05(+0.57%) |
Oct 05, 2023 | 8.046 | 8.101 | 7.964 | 8.092 | 26,964 | +0.00(+0.00%) |
Oct 04, 2023 | 8.064 | 8.119 | 8.000 | 8.092 | 24,079 | +0.02(+0.23%) |
Oct 03, 2023 | 8.156 | 8.202 | 8.037 | 8.074 | 62,670 | -0.13(-1.56%) |
Oct 02, 2023 | 8.284 | 8.330 | 8.147 | 8.202 | 33,037 | -0.06(-0.78%) |
Sep 29, 2023 | 8.284 | 8.328 | 8.238 | 8.266 | 12,323 | +0.01(+0.11%) |
Sep 28, 2023 | 8.238 | 8.275 | 8.220 | 8.257 | 19,625 | +0.01(+0.11%) |
Sep 27, 2023 | 8.248 | 8.293 | 8.238 | 8.248 | 13,688 | +0.00(+0.00%) |
Sep 26, 2023 | 8.302 | 8.320 | 8.238 | 8.248 | 33,044 | -0.07(-0.88%) |
Sep 25, 2023 | 8.339 | 8.394 | 8.321 | 8.321 | 15,118 | -0.06(-0.76%) |
Sep 22, 2023 | 8.449 | 8.481 | 8.376 | 8.385 | 77,704 | -0.12(-1.40%) |
Sep 21, 2023 | 8.513 | 8.524 | 8.486 | 8.504 | 24,075 | -0.06(-0.75%) |
Sep 20, 2023 | 8.577 | 8.600 | 8.559 | 8.568 | 15,924 | -0.03(-0.32%) |
Sep 19, 2023 | 8.522 | 8.659 | 8.522 | 8.595 | 25,047 | +0.06(+0.76%) |
Sep 18, 2023 | 8.449 | 8.550 | 8.449 | 8.530 | 21,059 | +0.06(+0.75%) |
Sep 15, 2023 | 8.467 | 8.513 | 8.458 | 8.467 | 15,777 | -0.07(-0.86%) |
Sep 14, 2023 | 8.513 | 8.605 | 8.486 | 8.540 | 12,959 | +0.03(+0.38%) |
Sep 13, 2023 | 8.536 | 8.554 | 8.470 | 8.508 | 10,516 | -0.04(-0.42%) |
Sep 12, 2023 | 8.599 | 8.617 | 8.445 | 8.545 | 35,373 | -0.05(-0.53%) |
Sep 11, 2023 | 8.608 | 8.635 | 8.563 | 8.590 | 5,902 | -0.04(-0.42%) |
Sep 08, 2023 | 8.517 | 8.635 | 8.517 | 8.626 | 6,811 | +0.07(+0.85%) |
Sep 07, 2023 | 8.527 | 8.554 | 8.499 | 8.554 | 4,847 | +0.00(+0.00%) |
Sep 06, 2023 | 8.545 | 8.599 | 8.536 | 8.554 | 5,604 | +0.01(+0.11%) |
Sep 05, 2023 | 8.554 | 8.644 | 8.545 | 8.545 | 15,179 | -0.03(-0.32%) |
Sep 01, 2023 | 8.563 | 8.626 | 8.563 | 8.572 | 16,690 | -0.01(-0.11%) |
Aug 31, 2023 | 8.536 | 8.615 | 8.409 | 8.581 | 8,903 | +0.01(+0.11%) |
Aug 30, 2023 | 8.599 | 8.617 | 8.409 | 8.572 | 9,544 | -0.03(-0.29%) |
Aug 29, 2023 | 8.472 | 8.617 | 8.472 | 8.597 | 12,854 | +0.07(+0.83%) |
Aug 28, 2023 | 8.554 | 8.581 | 8.527 | 8.527 | 7,821 | +0.01(+0.11%) |
Aug 25, 2023 | 8.536 | 8.537 | 8.490 | 8.517 | 5,808 | -0.02(-0.21%) |
Aug 24, 2023 | 8.545 | 8.599 | 8.536 | 8.536 | 9,327 | +0.00(+0.00%) |
Aug 23, 2023 | 8.463 | 8.545 | 8.463 | 8.536 | 8,886 | +0.06(+0.75%) |
Aug 22, 2023 | 8.427 | 8.508 | 8.427 | 8.472 | 7,910 | +0.04(+0.43%) |
Aug 21, 2023 | 8.427 | 8.445 | 8.418 | 8.436 | 10,822 | +0.00(+0.00%) |
Aug 18, 2023 | 8.436 | 8.481 | 8.418 | 8.436 | 12,260 | -0.03(-0.37%) |
Aug 17, 2023 | 8.481 | 8.527 | 8.467 | 8.467 | 5,356 | -0.01(-0.16%) |
Aug 16, 2023 | 8.635 | 8.670 | 8.472 | 8.481 | 35,712 | -0.13(-1.52%) |
Aug 15, 2023 | 8.577 | 8.630 | 8.575 | 8.612 | 14,373 | +0.00(+0.00%) |
Aug 14, 2023 | 8.657 | 8.657 | 8.595 | 8.612 | 10,500 | -0.02(-0.20%) |
Aug 11, 2023 | 8.559 | 8.675 | 8.559 | 8.629 | 12,593 | +0.03(+0.30%) |
Aug 10, 2023 | 8.604 | 8.648 | 8.604 | 8.604 | 15,702 | +0.01(+0.10%) |
Aug 09, 2023 | 8.541 | 8.612 | 8.541 | 8.595 | 4,470 | +0.05(+0.63%) |
Aug 08, 2023 | 8.550 | 8.595 | 8.505 | 8.541 | 27,592 | -0.03(-0.31%) |
Aug 07, 2023 | 8.514 | 8.604 | 8.514 | 8.568 | 30,234 | +0.06(+0.74%) |
Aug 04, 2023 | 8.514 | 8.577 | 8.505 | 8.505 | 21,047 | +0.00(+0.00%) |
Aug 03, 2023 | 8.550 | 8.568 | 8.496 | 8.505 | 18,887 | -0.05(-0.63%) |
Aug 02, 2023 | 8.666 | 8.729 | 8.559 | 8.559 | 38,627 | -0.17(-1.95%) |
Aug 01, 2023 | 8.738 | 8.809 | 8.711 | 8.729 | 32,001 | +0.01(+0.10%) |
Jul 31, 2023 | 8.765 | 8.765 | 8.675 | 8.720 | 21,552 | +0.07(+0.83%) |
Jul 28, 2023 | 8.621 | 8.648 | 8.595 | 8.648 | 18,082 | +0.04(+0.42%) |
Jul 27, 2023 | 8.738 | 8.747 | 8.577 | 8.612 | 68,138 | -0.08(-0.93%) |
Jul 26, 2023 | 8.657 | 8.720 | 8.626 | 8.693 | 40,931 | +0.04(+0.52%) |
Jul 25, 2023 | 8.648 | 8.692 | 8.639 | 8.648 | 25,844 | +0.03(+0.31%) |
Jul 24, 2023 | 8.630 | 8.666 | 8.621 | 8.621 | 15,234 | -0.01(-0.16%) |
Jul 21, 2023 | 8.621 | 8.657 | 8.621 | 8.635 | 21,213 | +0.02(+0.26%) |
Jul 20, 2023 | 8.595 | 8.617 | 8.550 | 8.612 | 29,973 | -0.01(-0.10%) |
Jul 19, 2023 | 8.612 | 8.657 | 8.577 | 8.621 | 31,140 | +0.05(+0.57%) |
Jul 18, 2023 | 8.621 | 8.711 | 8.559 | 8.572 | 51,339 | -0.05(-0.57%) |
Jul 17, 2023 | 8.595 | 8.703 | 8.595 | 8.621 | 21,729 | -0.07(-0.77%) |
Jul 14, 2023 | 8.821 | 8.821 | 8.680 | 8.689 | 36,239 | +0.03(+0.31%) |
Jul 13, 2023 | 8.662 | 8.742 | 8.636 | 8.662 | 30,544 | +0.06(+0.67%) |
Jul 12, 2023 | 8.635 | 8.715 | 8.582 | 8.604 | 25,710 | +0.02(+0.21%) |
Jul 11, 2023 | 8.547 | 8.653 | 8.547 | 8.587 | 23,777 | +0.07(+0.78%) |
Jul 10, 2023 | 8.458 | 8.547 | 8.458 | 8.520 | 27,355 | +0.06(+0.73%) |
Jul 07, 2023 | 8.379 | 8.520 | 8.325 | 8.458 | 29,600 | +0.03(+0.32%) |
Jul 06, 2023 | 8.476 | 8.476 | 8.343 | 8.432 | 48,723 | -0.05(-0.64%) |
Jul 05, 2023 | 8.494 | 8.538 | 8.457 | 8.486 | 27,079 | -0.01(-0.09%) |
Jul 03, 2023 | 8.396 | 8.494 | 8.396 | 8.494 | 10,986 | +0.12(+1.37%) |
Jun 30, 2023 | 8.476 | 8.476 | 8.370 | 8.379 | 15,996 | +0.00(+0.00%) |
Jun 29, 2023 | 8.405 | 8.423 | 8.334 | 8.379 | 26,626 | +0.01(+0.11%) |
Jun 28, 2023 | 8.361 | 8.379 | 8.325 | 8.370 | 13,223 | +0.01(+0.10%) |
Jun 27, 2023 | 8.237 | 8.467 | 8.227 | 8.362 | 22,583 | +0.15(+1.84%) |
Jun 26, 2023 | 8.139 | 8.228 | 8.139 | 8.210 | 19,731 | +0.07(+0.87%) |
Jun 23, 2023 | 8.201 | 8.201 | 8.131 | 8.139 | 12,707 | -0.05(-0.65%) |
Jun 22, 2023 | 8.148 | 8.201 | 8.095 | 8.193 | 25,474 | +0.02(+0.22%) |
Jun 21, 2023 | 8.184 | 8.184 | 8.148 | 8.175 | 17,114 | +0.01(+0.11%) |
Jun 20, 2023 | 8.157 | 8.166 | 8.122 | 8.166 | 42,702 | +0.02(+0.22%) |
Jun 16, 2023 | 8.370 | 8.414 | 8.131 | 8.148 | 108,566 | -0.24(-2.85%) |
Jun 15, 2023 | 8.325 | 8.405 | 8.281 | 8.387 | 19,799 | +0.10(+1.16%) |
May 08, 2023 | 8.282 | 8.317 | 8.282 | 8.291 | 17,625 | -0.01(-0.10%) |
May 05, 2023 | 8.300 | 8.326 | 8.261 | 8.300 | 49,567 | +0.01(+0.10%) |
May 04, 2023 | 8.265 | 8.331 | 8.265 | 8.291 | 8,482 | +0.01(+0.10%) |
May 03, 2023 | 8.248 | 8.316 | 8.248 | 8.282 | 28,963 | +0.04(+0.47%) |
May 02, 2023 | 8.334 | 8.334 | 8.239 | 8.243 | 32,593 | -0.07(-0.89%) |