Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.89	14.06	13.89	13.89	4,712	+0.00(+0.00%)
Jan 30, 2018	13.82	13.98	13.82	13.89	4,481	-0.05(-0.38%)
Jan 29, 2018	14.05	14.05	13.94	13.94	2,919	-0.23(-1.60%)
Jan 26, 2018	14.24	14.24	14.17	14.17	3,268	-0.07(-0.49%)
Jan 25, 2018	14.07	14.32	14.07	14.24	41,163	+0.06(+0.43%)
Jan 24, 2018	13.64	14.18	13.63	14.18	135,286	+0.66(+4.92%)
Jan 23, 2018	13.51	13.51	13.32	13.51	26,988	+0.09(+0.65%)
Jan 22, 2018	13.51	13.52	13.40	13.43	13,104	+0.10(+0.72%)
Jan 19, 2018	13.45	13.45	13.33	13.33	6,643	-0.10(-0.78%)
Jan 18, 2018	13.25	13.44	13.25	13.44	2,258	+0.23(+1.75%)
Jan 17, 2018	13.20	13.20	13.20	13.20	601	+0.02(+0.17%)
Jan 16, 2018	13.07	13.23	13.07	13.18	19,932	-0.04(-0.33%)
Jan 12, 2018		13.23	13.23	13.23	0	+0.08(+0.60%)
Jan 11, 2018	13.23	13.26	13.14	13.15	32,356	+0.15(+1.13%)
Jan 10, 2018	13.05	13.05	13.02	13.00	116,008	-0.02(-0.12%)
Jan 09, 2018	13.13	13.16	12.91	13.02	37,285	-0.16(-1.19%)
Jan 08, 2018	13.12	13.26	13.12	13.17	4,611	+0.07(+0.52%)
Jan 05, 2018	13.09	13.16	13.09	13.10	3,769	-0.01(-0.06%)
Jan 04, 2018	12.98	13.11	12.98	13.11	3,335	+0.10(+0.81%)
Jan 03, 2018	12.91	13.04	12.91	13.01	5,513	+0.17(+1.29%)
Jan 02, 2018	12.67	12.85	12.67	12.84	5,508	+0.22(+1.75%)
Dec 29, 2017		12.62	12.62	12.62	0	+0.03(+0.22%)
Dec 28, 2017	12.55	12.59	12.55	12.59	7,661	+0.02(+0.17%)
Dec 27, 2017	12.56	12.57	12.54	12.57	2,394	+0.00(+0.02%)
Dec 26, 2017	12.59	12.59	12.57	12.57	755	+0.06(+0.47%)
Dec 22, 2017	12.45	12.51	12.45	12.51	5,420	+0.05(+0.42%)
Dec 21, 2017	12.36	12.46	12.36	12.46	3,999	+0.05(+0.42%)
Dec 20, 2017	12.29	12.40	12.29	12.40	2,149	+0.05(+0.42%)
Dec 19, 2017	12.40	12.40	12.33	12.35	2,924	+0.04(+0.34%)
Dec 18, 2017	12.11	12.36	12.11	12.31	3,359	+0.20(+1.61%)
Dec 15, 2017	12.16	12.19	12.11	12.11	3,270	-0.08(-0.68%)
Dec 14, 2017	12.20	12.20	12.20	12.20	272	+0.08(+0.64%)
Dec 13, 2017	12.07	12.15	12.07	12.12	2,794	+0.09(+0.72%)
Dec 12, 2017	12.13	12.13	12.02	12.03	4,738	-0.05(-0.43%)
Dec 11, 2017	11.98	12.08	11.98	12.08	8,594	+0.05(+0.43%)
Dec 08, 2017	12.04	12.08	12.03	12.03	3,736	+0.10(+0.87%)
Dec 07, 2017	11.96	11.96	11.89	11.93	2,982	-0.09(-0.72%)
Dec 06, 2017	12.05	12.07	11.94	12.01	3,682	-0.06(-0.50%)
Dec 05, 2017	12.11	12.13	12.07	12.07	1,592	+0.03(+0.22%)
Dec 04, 2017	12.07	12.07	11.99	12.05	6,405	+0.00(+0.00%)
Dec 01, 2017	12.07	12.07	11.98	12.05	1,590	+0.05(+0.43%)
Nov 30, 2017	12.14	12.15	11.98	12.00	10,493	-0.05(-0.43%)
Nov 29, 2017	12.06	12.06	12.05	12.05	922	+0.04(+0.36%)
Nov 28, 2017	12.01	12.10	11.98	12.01	7,195	-0.10(-0.79%)
Nov 27, 2017	12.14	12.18	12.07	12.10	3,140	-0.10(-0.85%)
Nov 24, 2017	12.27	12.27	12.19	12.20	1,913	-0.04(-0.35%)
Nov 22, 2017	12.14	12.25	12.14	12.25	1,408	+0.09(+0.71%)
Nov 21, 2017	12.16	12.16	12.06	12.16	3,351	+0.12(+1.01%)
Nov 20, 2017	11.97	12.05	11.97	12.04	5,603	-0.08(-0.64%)
Nov 17, 2017	12.10	12.14	12.09	12.12	4,187	+0.14(+1.16%)
Nov 16, 2017	11.90	11.98	11.90	11.98	2,332	+0.09(+0.73%)
Nov 15, 2017	11.92	11.93	11.81	11.89	2,229	+0.03(+0.29%)
Nov 14, 2017	12.03	12.03	11.84	11.86	2,214	-0.06(-0.51%)
Nov 13, 2017	11.97	11.97	11.87	11.92	3,433	-0.11(-0.94%)
Nov 10, 2017	12.08	12.10	11.98	12.03	5,258	+0.01(+0.07%)
Nov 09, 2017	12.07	12.08	11.99	12.02	11,849	+0.05(+0.44%)
Nov 08, 2017	11.82	11.99	11.82	11.97	8,456	+0.10(+0.80%)
Nov 07, 2017	11.88	11.88	11.88	11.88	315	+0.07(+0.59%)
Nov 06, 2017	11.81	11.81	11.74	11.81	8,464	+0.03(+0.22%)
Nov 03, 2017	11.74	11.78	11.67	11.78	13,790	-0.10(-0.88%)
Nov 02, 2017	11.95	11.95	11.77	11.88	6,988	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.