Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 21.53 | 21.53 | 21.53 | 21.53 | 92 | +0.00(+0.00%) |
Apr 29, 2014 | 21.53 | 21.53 | 21.53 | 21.53 | 576 | +0.50(+2.36%) |
Apr 28, 2014 | 21.62 | 21.62 | 21.03 | 21.03 | 477 | -0.33(-1.55%) |
Apr 25, 2014 | 21.26 | 21.39 | 21.26 | 21.36 | 1,050 | -0.22(-1.01%) |
Apr 24, 2014 | 21.68 | 21.68 | 21.51 | 21.58 | 1,499 | -0.09(-0.41%) |
Apr 22, 2014 | 21.67 | 21.67 | 21.67 | 21.67 | 370 | +0.03(+0.15%) |
Apr 16, 2014 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.57(-2.57%) |
Apr 15, 2014 | 22.21 | 22.21 | 22.21 | 22.21 | 271 | +0.00(+0.00%) |
Apr 14, 2014 | 22.21 | 22.21 | 22.21 | 22.21 | 148 | +0.13(+0.61%) |
Apr 11, 2014 | 22.07 | 22.07 | 22.07 | 22.07 | 98 | +0.00(+0.00%) |
Apr 10, 2014 | 21.72 | 22.07 | 21.72 | 22.07 | 1,172 | +0.40(+1.83%) |
Apr 09, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 2 | +0.00(+0.00%) |
Apr 08, 2014 | 21.68 | 21.68 | 21.68 | 21.68 | 3 | +0.00(+0.00%) |
Apr 07, 2014 | 21.69 | 21.69 | 21.68 | 21.68 | 1,979 | -0.11(-0.52%) |
Apr 03, 2014 | 21.79 | 21.79 | 21.79 | 21.79 | 618 | +0.07(+0.34%) |
Apr 02, 2014 | 21.72 | 21.72 | 21.72 | 21.72 | 229 | +0.56(+2.64%) |
Apr 01, 2014 | 21.16 | 21.16 | 21.16 | 21.16 | 275 | +0.06(+0.27%) |
Mar 31, 2014 | 21.10 | 21.15 | 19.37 | 21.10 | 7,254 | +1.74(+8.96%) |
Mar 28, 2014 | 19.37 | 19.37 | 19.37 | 19.37 | 42 | +0.00(+0.00%) |
Mar 27, 2014 | 19.37 | 19.37 | 19.37 | 19.37 | 1,238 | -0.45(-2.28%) |
Mar 26, 2014 | 19.82 | 19.82 | 19.82 | 19.82 | 80 | +0.00(+0.00%) |
Mar 24, 2014 | 20.30 | 19.82 | 19.82 | 19.82 | 123,876 | -0.42(-2.07%) |
Mar 21, 2014 | 20.23 | 20.24 | 20.23 | 20.24 | 2,010 | +0.54(+2.75%) |
Mar 20, 2014 | 19.70 | 19.69 | 19.69 | 19.70 | 375 | +0.01(+0.04%) |
Mar 19, 2014 | 19.67 | 19.71 | 19.67 | 19.69 | 1,671 | +0.19(+0.95%) |
Mar 17, 2014 | 19.47 | 19.50 | 19.50 | 19.50 | 1,114 | +0.76(+4.05%) |
Mar 14, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 21 | +0.00(+0.00%) |
Mar 13, 2014 | 18.74 | 18.74 | 18.74 | 18.74 | 61 | +0.00(+0.00%) |
Mar 04, 2014 | 18.75 | 18.74 | 18.74 | 18.74 | 3,468 | +0.13(+0.69%) |
Mar 03, 2014 | 18.67 | 18.67 | 18.62 | 18.62 | 1,031 | +0.38(+2.08%) |
Feb 28, 2014 | 18.24 | 18.24 | 18.24 | 18.24 | 80 | +0.00(+0.00%) |
Feb 27, 2014 | 18.24 | 18.24 | 18.24 | 18.24 | 123 | +0.05(+0.27%) |
Feb 26, 2014 | 18.48 | 18.48 | 18.19 | 18.19 | 398 | -0.54(-2.89%) |
Feb 25, 2014 | 18.80 | 18.80 | 18.73 | 18.73 | 497 | +0.18(+0.96%) |
Feb 24, 2014 | 18.56 | 18.56 | 18.55 | 18.55 | 723 | -0.15(-0.78%) |
Feb 21, 2014 | 18.70 | 18.70 | 18.70 | 18.70 | 273 | -0.15(-0.77%) |
Feb 20, 2014 | 18.86 | 18.87 | 18.83 | 18.84 | 5,326 | +0.09(+0.47%) |
Feb 19, 2014 | 18.84 | 18.84 | 18.75 | 18.75 | 1,362 | +0.15(+0.82%) |
Feb 18, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 1 | +0.00(+0.00%) |
Feb 14, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 215 | +0.00(+0.00%) |
Feb 12, 2014 | 18.70 | 18.70 | 18.60 | 18.60 | 869 | +0.07(+0.39%) |
Feb 11, 2014 | 18.57 | 18.64 | 18.49 | 18.53 | 8,381 | +0.23(+1.24%) |
Feb 10, 2014 | 18.31 | 18.34 | 18.30 | 18.30 | 462 | +0.46(+2.58%) |
Feb 07, 2014 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | +0.00(+0.00%) |
Feb 04, 2014 | 17.76 | 17.84 | 17.84 | 17.84 | 743 | -0.16(-0.89%) |