Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.701	6.722	6.680	6.706	87,314	-0.02(-0.23%)
May 23, 2011	6.638	6.730	6.638	6.722	137,721	+0.02(+0.31%)
May 20, 2011	6.661	6.703	6.635	6.701	159,559	+0.04(+0.63%)
May 19, 2011	6.759	6.759	6.659	6.659	137,573	-0.11(-1.56%)
May 18, 2011	6.661	6.766	6.656	6.764	196,578	+0.11(+1.70%)
May 17, 2011	6.644	6.685	6.574	6.651	211,134	-0.02(-0.34%)
May 16, 2011	6.706	6.706	6.624	6.673	187,372	-0.02(-0.33%)
May 13, 2011	6.793	6.793	6.653	6.695	184,040	-0.09(-1.29%)
May 12, 2011	6.735	6.785	6.680	6.783	221,317	+0.05(+0.76%)
May 11, 2011	6.624	6.743	6.621	6.732	181,896	+0.11(+1.72%)
May 10, 2011	6.596	6.651	6.596	6.618	249,913	-0.01(-0.12%)
May 09, 2011	6.524	6.658	6.524	6.626	308,591	+0.12(+1.85%)
May 06, 2011	6.522	6.522	6.493	6.506	131,729	+0.00(+0.04%)
May 05, 2011	6.524	6.524	6.488	6.503	94,247	-0.02(-0.32%)
May 04, 2011	6.511	6.532	6.475	6.524	175,402	+0.00(+0.04%)
May 03, 2011	6.472	6.524	6.472	6.522	174,513	+0.07(+1.05%)
May 02, 2011	6.483	6.483	6.449	6.454	171,292	-0.02(-0.24%)
Apr 29, 2011	6.514	6.514	6.449	6.470	138,072	-0.04(-0.68%)
Apr 28, 2011	6.488	6.514	6.472	6.514	184,353	+0.03(+0.48%)
Apr 27, 2011	6.454	6.501	6.454	6.483	94,913	+0.00(+0.00%)
Apr 26, 2011	6.404	6.498	6.404	6.483	215,390	+0.05(+0.81%)
Apr 25, 2011	6.420	6.464	6.404	6.430	90,439	-0.04(-0.57%)
Apr 21, 2011	6.470	6.470	6.432	6.467	85,207	+0.01(+0.08%)
Apr 20, 2011	6.399	6.462	6.394	6.462	180,937	+0.08(+1.27%)
Apr 19, 2011	6.271	6.396	6.271	6.381	114,256	+0.12(+1.92%)
Apr 18, 2011	6.279	6.310	6.177	6.261	238,425	-0.11(-1.76%)
Apr 15, 2011	6.342	6.391	6.342	6.373	62,153	+0.05(+0.87%)
Apr 14, 2011	6.269	6.329	6.224	6.318	143,213	+0.00(+0.04%)
Apr 13, 2011	6.193	6.318	6.193	6.316	114,057	+0.11(+1.85%)
Apr 12, 2011	6.255	6.255	6.148	6.201	207,009	-0.06(-0.92%)
Apr 11, 2011	6.373	6.396	6.182	6.258	242,454	-0.14(-2.20%)
Apr 08, 2011	6.396	6.472	6.383	6.399	197,545	-0.02(-0.24%)
Apr 07, 2011	6.464	6.472	6.360	6.415	220,775	-0.05(-0.71%)
Apr 06, 2011	6.207	6.479	6.202	6.460	225,641	+0.02(+0.31%)
Apr 05, 2011	6.440	6.489	6.414	6.440	295,540	-0.03(-0.49%)
Apr 04, 2011	6.290	6.476	6.290	6.472	293,969	+0.05(+0.80%)
Apr 01, 2011	6.396	6.453	6.386	6.420	197,878	+0.08(+1.20%)
Mar 31, 2011	6.290	6.386	6.290	6.344	160,935	+0.08(+1.28%)
Mar 30, 2011	6.266	6.365	6.248	6.264	203,473	-0.00(-0.05%)
Mar 29, 2011	6.432	6.450	6.261	6.267	276,825	-0.18(-2.73%)
Mar 28, 2011	6.425	6.461	6.383	6.443	206,822	+0.02(+0.28%)
Mar 25, 2011	6.373	6.432	6.352	6.425	163,115	+0.05(+0.85%)
Mar 24, 2011	6.355	6.370	6.334	6.370	129,854	+0.02(+0.24%)
Mar 23, 2011	6.241	6.373	6.241	6.355	102,693	+0.06(+0.88%)
Mar 22, 2011	6.194	6.331	6.173	6.299	316,897	+0.13(+2.17%)
Mar 21, 2011	6.052	6.171	6.051	6.166	167,472	+0.17(+2.86%)
Mar 18, 2011	6.077	6.077	5.924	5.994	229,827	+0.08(+1.31%)
Mar 17, 2011	6.093	6.093	5.914	5.917	183,284	-0.07(-1.21%)
Mar 16, 2011	5.932	6.033	5.932	5.989	250,691	+0.04(+0.61%)
Mar 15, 2011	6.019	6.077	5.940	5.953	318,653	-0.12(-2.05%)
Mar 14, 2011	6.116	6.127	6.018	6.077	167,383	-0.05(-0.80%)
Mar 11, 2011	6.145	6.147	5.981	6.127	282,602	-0.02(-0.35%)
Mar 10, 2011	6.362	6.362	6.142	6.148	335,500	-0.25(-3.88%)
Mar 09, 2011	6.365	6.474	6.326	6.396	213,301	+0.05(+0.75%)
Mar 08, 2011	6.240	6.367	6.207	6.349	282,093	+0.19(+3.00%)
Mar 07, 2011	6.212	6.238	6.158	6.163	227,936	-0.04(-0.58%)
Mar 04, 2011	6.168	6.199	6.127	6.199	179,412	+0.09(+1.43%)
Mar 03, 2011	6.066	6.174	6.059	6.112	273,408	+0.07(+1.11%)
Mar 02, 2011	5.976	6.045	5.976	6.045	150,407	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.