Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.64	10.66	10.56	10.57	587,055	-0.07(-0.66%)
Apr 28, 2016	10.67	10.75	10.64	10.64	703,771	-0.21(-1.94%)
Apr 27, 2016	10.89	10.91	10.78	10.85	338,013	+0.04(+0.41%)
Apr 26, 2016	10.84	10.88	10.77	10.81	1,044,939	+0.17(+1.62%)
Apr 25, 2016	10.68	10.71	10.61	10.64	1,186,725	-0.12(-1.13%)
Apr 22, 2016	10.73	10.80	10.66	10.76	1,366,221	-0.06(-0.59%)
Apr 21, 2016	10.82	11.28	10.75	10.82	2,648,440	-0.16(-1.45%)
Apr 20, 2016	10.99	11.01	10.94	10.98	2,099,359	-0.09(-0.81%)
Apr 19, 2016	11.08	11.11	11.01	11.07	1,105,280	+0.17(+1.58%)
Apr 18, 2016	10.85	10.92	10.83	10.90	534,422	-0.01(-0.12%)
Apr 15, 2016	10.97	11.03	10.90	10.91	13,374,555	+0.04(+0.35%)
Apr 14, 2016	10.80	10.89	10.77	10.87	10,752,855	+0.02(+0.18%)
Apr 13, 2016	10.80	10.87	10.76	10.85	4,152,171	+0.08(+0.77%)
Apr 12, 2016	10.70	10.80	10.69	10.77	7,116,342	+0.38(+3.68%)
Apr 11, 2016	10.41	10.48	10.38	10.39	952,976	+0.10(+0.93%)
Apr 08, 2016	10.26	10.34	10.24	10.29	721,634	+0.11(+1.06%)
Apr 07, 2016	10.26	10.27	10.18	10.19	468,147	-0.10(-0.99%)
Apr 06, 2016	10.26	10.29	10.19	10.29	796,769	+0.08(+0.81%)
Apr 05, 2016	10.22	10.24	10.17	10.20	801,839	-0.25(-2.38%)
Apr 04, 2016	10.48	10.53	10.41	10.45	1,475,226	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.