Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.00	10.12	10.00	10.04	468,267	+0.16(+1.61%)
Apr 29, 2015	9.915	9.994	9.835	9.884	671,930	-0.09(-0.86%)
Apr 28, 2015	10.01	10.09	9.890	9.970	785,952	-0.34(-3.33%)
Apr 27, 2015	10.36	10.42	10.31	10.31	3,286,783	+0.03(+0.30%)
Apr 24, 2015	10.25	10.29	10.21	10.28	2,782,200	+0.09(+0.84%)
Apr 23, 2015	10.09	10.22	10.07	10.20	457,857	-0.03(-0.30%)
Apr 22, 2015	10.16	10.25	10.11	10.23	413,157	+0.16(+1.58%)
Apr 21, 2015	10.09	10.12	10.03	10.07	667,917	-0.11(-1.08%)
Apr 20, 2015	10.13	10.23	10.12	10.18	380,327	-0.03(-0.30%)
Apr 17, 2015	10.21	10.22	10.14	10.21	536,841	-0.23(-2.23%)
Apr 16, 2015	10.42	10.45	10.37	10.44	719,793	+0.14(+1.37%)
Apr 15, 2015	10.33	10.35	10.23	10.30	729,294	-0.02(-0.18%)
Apr 14, 2015	10.33	10.37	10.28	10.32	586,558	+0.08(+0.78%)
Apr 13, 2015	10.17	10.34	10.17	10.24	662,811	+0.18(+1.83%)
Apr 10, 2015	10.09	10.09	10.01	10.06	529,765	-0.10(-0.97%)
Apr 09, 2015	10.14	10.16	10.09	10.15	584,672	+0.09(+0.91%)
Apr 08, 2015	10.15	10.19	10.02	10.06	447,918	-0.09(-0.85%)
Apr 07, 2015	10.16	10.22	10.14	10.15	1,672,428	+0.01(+0.12%)
Apr 06, 2015	10.12	10.20	10.12	10.14	331,839	+0.12(+1.22%)
Apr 02, 2015	9.970	10.01	10.01	10.01	428,274	+0.15(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.