Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.01	10.35	9.910	10.34	118,637	+0.38(+3.84%)
Jan 30, 2018	10.02	10.02	9.893	9.953	30,171	-0.17(-1.72%)
Jan 29, 2018	10.43	10.43	9.858	10.13	72,068	-0.24(-2.34%)
Jan 26, 2018	10.32	10.40	10.26	10.37	21,426	+0.05(+0.50%)
Jan 25, 2018	10.30	10.42	10.24	10.32	23,382	+0.02(+0.17%)
Jan 24, 2018	10.36	10.45	10.28	10.30	37,265	-0.13(-1.25%)
Jan 23, 2018	10.39	10.47	10.32	10.43	98,248	+0.09(+0.84%)
Jan 22, 2018	10.45	10.47	10.21	10.34	80,173	-0.13(-1.24%)
Jan 19, 2018	10.53	10.67	10.40	10.47	58,650	-0.05(-0.49%)
Jan 18, 2018	10.50	10.67	10.34	10.53	39,760	-0.06(-0.57%)
Jan 17, 2018	10.58	10.68	10.53	10.59	27,551	-0.02(-0.16%)
Jan 16, 2018	10.87	11.00	10.58	10.60	40,970	-0.35(-3.17%)
Jan 12, 2018		10.95	10.95	10.95	0	-0.01(-0.08%)
Jan 11, 2018	10.98	10.98	10.87	10.96	35,817	-0.01(-0.08%)
Jan 10, 2018			10.77	10.97	48,090	+0.07(+0.64%)
Jan 09, 2018	10.99	11.08	10.73	10.90	38,392	-0.06(-0.55%)
Jan 08, 2018	11.03	11.03	10.60	10.96	101,942	-0.10(-0.94%)
Jan 05, 2018	11.07	11.07	10.76	11.06	39,994	+0.03(+0.32%)
Jan 04, 2018	11.11	11.17	10.85	11.03	52,853	+0.03(+0.24%)
Jan 03, 2018	11.03	11.13	10.77	11.00	32,815	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.