Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.27	16.13	14.17	15.85	293,539	+1.89(+13.56%)
Jan 30, 2019	13.68	13.97	13.68	13.95	131,789	+0.40(+2.92%)
Jan 29, 2019	13.11	13.67	13.07	13.56	107,299	+0.54(+4.12%)
Jan 28, 2019	13.06	13.17	12.96	13.02	54,523	-0.06(-0.47%)
Jan 25, 2019	12.91	13.28	12.91	13.08	46,574	+0.16(+1.23%)
Jan 24, 2019	13.06	13.12	12.89	12.92	37,554	-0.16(-1.21%)
Jan 23, 2019	13.08	13.28	13.05	13.08	65,243	+0.03(+0.20%)
Jan 22, 2019	13.28	13.33	12.94	13.06	50,887	-0.26(-1.92%)
Jan 18, 2019	13.49	13.58	13.21	13.31	58,388	-0.12(-0.92%)
Jan 17, 2019	13.21	13.64	13.21	13.43	124,884	+0.20(+1.53%)
Jan 16, 2019	13.37	13.56	13.20	13.23	115,461	-0.11(-0.79%)
Jan 15, 2019	13.26	13.46	13.26	13.34	50,744	+0.00(+0.00%)
Jan 14, 2019	13.37	13.42	13.24	13.34	32,822	-0.13(-0.98%)
Jan 11, 2019	13.47	13.49	13.27	13.47	77,699	+0.05(+0.39%)
Jan 10, 2019	13.55	13.55	13.24	13.42	78,957	-0.10(-0.72%)
Jan 09, 2019	13.86	13.86	13.45	13.51	36,789	-0.26(-1.92%)
Jan 08, 2019	13.67	13.80	13.35	13.78	46,656	+0.26(+1.89%)
Jan 07, 2019	13.56	13.73	13.38	13.52	64,095	-0.04(-0.26%)
Jan 04, 2019	13.37	13.68	13.26	13.56	62,250	+0.37(+2.80%)
Jan 03, 2019	13.62	13.75	13.12	13.19	62,762	-0.52(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.