Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.66	11.88	11.50	11.66	19,065	+0.02(+0.16%)
Oct 28, 2021	11.96	12.18	11.64	11.64	26,626	-0.33(-2.72%)
Oct 27, 2021	12.15	12.03	11.63	11.96	17,488	-0.08(-0.69%)
Oct 26, 2021	11.68	12.24		12.05	20,597	+0.38(+3.27%)
Oct 25, 2021	11.75	12.06	11.53	11.66	13,208	-0.22(-1.88%)
Oct 22, 2021	11.74	12.06	11.37	11.89	38,571	+0.01(+0.08%)
Oct 21, 2021	11.86	12.03	11.56	11.88	6,431	-0.06(-0.47%)
Oct 20, 2021	11.79	12.03	11.74	11.93	8,541	-0.18(-1.46%)
Oct 19, 2021	11.95	12.16	11.70	12.11	9,824	+0.31(+2.60%)
Oct 18, 2021	11.61	11.91	11.61	11.80	10,747	-0.03(-0.24%)
Oct 15, 2021	11.54	11.93	11.53	11.83	31,308	+0.35(+3.08%)
Oct 14, 2021	11.36	11.56	11.36	11.48	27,491	-0.07(-0.56%)
Oct 13, 2021	11.67	11.67	11.46	11.54	7,946	-0.13(-1.12%)
Oct 12, 2021	11.70	11.70	11.37	11.67	17,055	-0.20(-1.65%)
Oct 11, 2021	11.83	11.87	11.73	11.87	6,150	+0.00(+0.00%)
Oct 08, 2021	11.97	12.04	11.73	11.87	7,982	-0.12(-1.01%)
Oct 07, 2021	12.19	12.19	11.94	11.99	8,184	-0.10(-0.85%)
Oct 06, 2021	11.99	12.09	11.63	12.09	13,472	-0.10(-0.84%)
Oct 05, 2021	11.90	12.26	11.74	12.19	88,546	+0.30(+2.50%)
Oct 04, 2021	11.65	11.90	11.54	11.90	28,470	+0.13(+1.11%)
Oct 01, 2021	11.37	11.96	11.31	11.77	19,887	+0.32(+2.76%)
Sep 30, 2021	11.51	11.51	11.36	11.45	12,025	+0.10(+0.90%)
Sep 29, 2021	11.91	11.91	11.30	11.35	39,372	-0.50(-4.24%)
Sep 28, 2021	11.91	12.06	11.85	11.85	7,536	-0.30(-2.45%)
Sep 27, 2021	12.06	12.28	11.89	12.15	26,012	+0.24(+2.03%)
Sep 24, 2021	11.72	11.99	11.49	11.91	29,032	+0.29(+2.48%)
Sep 23, 2021	11.31	11.73	11.31	11.62	13,240	+0.27(+2.38%)
Sep 22, 2021	11.32	11.52	11.26	11.35	17,843	+0.07(+0.66%)
Sep 21, 2021	11.62	11.64	11.27	11.27	8,090	-0.21(-1.86%)
Sep 20, 2021	11.80	12.04	11.46	11.49	11,655	-0.64(-5.29%)
Sep 17, 2021	12.19	12.33	12.13	12.13	8,936	-0.17(-1.36%)
Sep 16, 2021	12.08	12.53	12.04	12.30	30,261	+0.35(+2.96%)
Sep 15, 2021	11.76	11.99	11.63	11.94	5,222	+0.29(+2.47%)
Sep 14, 2021	12.46	12.46	11.50	11.66	46,377	-0.54(-4.42%)
Sep 13, 2021	12.19	12.49	12.19	12.19	17,653	+0.16(+1.31%)
Sep 10, 2021	12.33	12.33	12.04	12.04	14,497	-0.25(-2.04%)
Sep 09, 2021	12.37	12.54	12.28	12.29	7,188	-0.19(-1.49%)
Sep 08, 2021	12.77	12.77	12.46	12.47	3,657	-0.42(-3.25%)
Sep 07, 2021	12.32	13.18	12.20	12.89	26,268	+0.69(+5.64%)
Sep 03, 2021	12.13	12.36	12.13	12.20	7,861	+0.08(+0.69%)
Sep 02, 2021	12.30	12.42	12.05	12.12	22,771	-0.24(-1.96%)
Sep 01, 2021	12.44	12.64	12.21	12.36	19,661	+0.15(+1.22%)
Aug 31, 2021	12.27	12.46	12.06	12.21	26,729	-0.07(-0.53%)
Aug 30, 2021	12.51	12.74	12.21	12.28	12,950	-0.76(-5.85%)
Aug 27, 2021	12.22	13.04	12.20	13.04	10,934	+0.87(+7.10%)
Aug 26, 2021	13.00	13.00	12.17	12.18	13,033	-1.06(-8.01%)
Aug 25, 2021	13.14	13.42	12.90	13.24	18,931	+0.09(+0.71%)
Aug 24, 2021	11.78	13.14	11.78	13.14	67,022	+1.53(+13.22%)
Aug 23, 2021	11.57	11.70	11.42	11.61	31,625	-0.07(-0.56%)
Aug 20, 2021	12.11	12.22	11.67	11.67	19,800	-0.45(-3.68%)
Aug 19, 2021	12.34	12.34	12.03	12.12	5,020	-0.39(-3.15%)
Aug 18, 2021	12.24	12.77	12.24	12.52	10,999	+0.11(+0.90%)
Aug 17, 2021	12.64	12.65	12.35	12.40	19,447	-0.19(-1.54%)
Aug 16, 2021	12.88	12.90	12.30	12.60	22,401	-0.41(-3.13%)
Aug 13, 2021	13.24	13.39	12.95	13.01	17,050	-0.25(-1.89%)
Aug 12, 2021	13.47	13.47	13.10	13.26	18,941	-0.01(-0.07%)
Aug 11, 2021	13.48	13.62	13.10	13.27	30,085	-0.31(-2.25%)
Aug 10, 2021	13.60	13.61	13.14	13.57	33,307	+0.12(+0.90%)
Aug 09, 2021	13.23	13.63	13.10	13.45	40,306	+0.13(+0.97%)
Aug 06, 2021	13.65	13.65	13.02	13.32	15,142	-0.09(-0.69%)
Aug 05, 2021	13.14	13.59	12.97	13.41	21,622	+0.12(+0.90%)
Aug 04, 2021	12.63	13.32	12.54	13.29	31,835	+0.44(+3.38%)
Aug 03, 2021	13.00	13.13	12.73	12.86	32,825	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.