Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.611	4.701	4.553	4.619	18,263	+0.03(+0.72%)
Oct 29, 2015	4.483	4.701	4.447	4.586	15,818	+0.11(+2.38%)
Oct 28, 2015	4.439	4.652	4.422	4.480	88,671	+0.09(+2.06%)
Oct 27, 2015	4.578	4.578	4.365	4.389	12,121	-0.19(-4.12%)
Oct 26, 2015	4.463	4.594	4.463	4.578	17,747	-0.02(-0.36%)
Oct 23, 2015	4.504	4.652	4.430	4.594	35,994	+0.04(+0.90%)
Oct 22, 2015	4.627	4.652	4.545	4.553	8,867	-0.11(-2.46%)
Oct 21, 2015	4.734	4.734	4.209	4.668	100,066	-0.02(-0.35%)
Oct 20, 2015	4.726	4.824	4.635	4.685	26,538	-0.02(-0.35%)
Oct 19, 2015	4.635	4.701	4.572	4.701	28,304	+0.07(+1.42%)
Oct 16, 2015	4.791	4.791	4.562	4.635	24,800	-0.11(-2.25%)
Oct 15, 2015	4.775	4.890	4.627	4.742	32,285	+0.02(+0.52%)
Oct 14, 2015	4.718	4.841	4.594	4.718	23,994	-0.10(-2.04%)
Oct 13, 2015	4.808	4.841	4.635	4.816	22,517	+0.07(+1.56%)
Oct 12, 2015	4.775	4.832	4.586	4.742	30,342	-0.02(-0.52%)
Oct 09, 2015	4.824	4.923	4.644	4.767	121,974	-0.06(-1.19%)
Oct 08, 2015	4.775	4.853	4.718	4.824	55,956	+0.16(+3.34%)
Oct 07, 2015	4.800	4.923	4.488	4.668	67,976	-0.11(-2.23%)
Oct 06, 2015	4.660	4.873	4.508	4.775	96,968	+0.21(+4.68%)
Oct 05, 2015	4.422	4.570	4.357	4.562	125,092	+0.14(+3.15%)
Oct 02, 2015	4.447	4.471	4.274	4.422	11,477	+0.07(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.