Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.44	11.91	11.42	11.79	22,486	+0.34(+2.94%)
Dec 30, 2021	11.20	11.95	11.17	11.45	31,535	+0.23(+2.08%)
Dec 29, 2021	11.27	11.64	10.89	11.22	17,393	-0.06(-0.50%)
Dec 28, 2021	11.41	11.69	11.27	11.28	17,261	-0.05(-0.41%)
Dec 27, 2021	11.15	11.47	10.76	11.32	5,489	+0.18(+1.59%)
Dec 23, 2021	11.13	11.50	11.07	11.15	11,317	-0.09(-0.83%)
Dec 22, 2021	10.87	11.37	10.77	11.24	24,862	-0.09(-0.83%)
Dec 21, 2021	10.63	11.52	10.63	11.33	18,229	+0.97(+9.39%)
Dec 20, 2021	10.57	11.02	9.809	10.36	50,480	-0.20(-1.86%)
Dec 17, 2021	10.43	11.43	10.22	10.56	45,738	-0.06(-0.53%)
Dec 16, 2021	11.16	11.16	10.29	10.61	11,245	-0.56(-5.02%)
Dec 15, 2021	10.20	11.21	10.20	11.17	22,674	+1.08(+10.65%)
Dec 14, 2021	10.39	10.50	9.986	10.10	31,311	-0.19(-1.82%)
Dec 13, 2021	10.38	10.57	10.29	10.29	9,968	-0.14(-1.35%)
Dec 10, 2021	10.82	10.82	10.39	10.43	9,905	-0.23(-2.19%)
Dec 09, 2021	10.65	10.87	10.65	10.66	14,236	-0.12(-1.13%)
Dec 08, 2021	10.76	11.06	10.76	10.78	11,487	-0.07(-0.60%)
Dec 07, 2021	10.85	11.16	10.83	10.85	10,522	+0.02(+0.17%)
Dec 06, 2021	10.75	11.07	10.45	10.83	14,988	+0.07(+0.70%)
Dec 03, 2021	11.39	11.39	10.75	10.75	13,927	-0.07(-0.61%)
Dec 02, 2021	11.08	11.08	10.76	10.82	5,426	-0.28(-2.53%)
Dec 01, 2021	10.60	11.42	10.57	11.10	42,147	+0.51(+4.86%)
Nov 30, 2021	10.61	10.63	10.61	10.58	25,774	-0.02(-0.18%)
Nov 29, 2021	10.73	10.80	10.57	10.60	29,246	+0.06(+0.53%)
Nov 26, 2021	10.75	10.88	10.46	10.55	17,973	-0.11(-1.05%)
Nov 24, 2021	10.58	10.87	10.36	10.66	70,740	-0.33(-2.98%)
Nov 23, 2021	10.72	11.11	10.20	10.99	36,635	+0.37(+3.52%)
Nov 22, 2021	11.07	11.07	10.57	10.61	6,738	-0.34(-3.07%)
Nov 19, 2021	10.84	11.05	10.68	10.95	22,480	-0.05(-0.42%)
Nov 18, 2021	11.32	11.15	10.99	11.00	42,558	-0.35(-3.10%)
Nov 17, 2021	11.39	11.63	11.26	11.35	12,329	-0.04(-0.33%)
Nov 16, 2021	11.62	11.75	11.19	11.39	32,015	-0.32(-2.70%)
Nov 15, 2021	11.82	11.87	11.52	11.70	4,752	-0.19(-1.56%)
Nov 12, 2021	11.60	12.06	11.40	11.89	44,201	+0.25(+2.16%)
Nov 11, 2021	11.60	11.87	11.37	11.64	45,256	+0.11(+0.97%)
Nov 10, 2021	11.30			11.53	11,817	+0.15(+1.31%)
Nov 09, 2021	11.61	11.63	11.16	11.38	60,136	-0.03(-0.24%)
Nov 08, 2021	11.46	11.88	11.29	11.40	12,181	+0.06(+0.49%)
Nov 05, 2021	11.63	11.64	10.99	11.35	119,996	-0.28(-2.40%)
Nov 04, 2021	11.85	11.87	11.39	11.63	35,366	-0.22(-1.88%)
Nov 03, 2021	11.66	11.92	11.66	11.85	6,145	+0.08(+0.71%)
Nov 02, 2021	11.50	11.87	11.44	11.77	26,907	-0.09(-0.78%)
Nov 01, 2021	11.57	11.86	11.53	11.86	28,405	+0.20(+1.76%)
Oct 29, 2021	11.66	11.88	11.50	11.66	19,065	+0.02(+0.16%)
Oct 28, 2021	11.96	12.18	11.64	11.64	26,626	-0.33(-2.72%)
Oct 27, 2021	12.15	12.03	11.63	11.96	17,488	-0.08(-0.69%)
Oct 26, 2021	11.68	12.24		12.05	20,597	+0.38(+3.27%)
Oct 25, 2021	11.75	12.06	11.53	11.66	13,208	-0.22(-1.88%)
Oct 22, 2021	11.74	12.06	11.37	11.89	38,571	+0.01(+0.08%)
Oct 21, 2021	11.86	12.03	11.56	11.88	6,431	-0.06(-0.47%)
Oct 20, 2021	11.79	12.03	11.74	11.93	8,541	-0.18(-1.46%)
Oct 19, 2021	11.95	12.16	11.70	12.11	9,824	+0.31(+2.60%)
Oct 18, 2021	11.61	11.91	11.61	11.80	10,747	-0.03(-0.24%)
Oct 15, 2021	11.54	11.93	11.53	11.83	31,308	+0.35(+3.08%)
Oct 14, 2021	11.36	11.56	11.36	11.48	27,491	-0.07(-0.56%)
Oct 13, 2021	11.67	11.67	11.46	11.54	7,946	-0.13(-1.12%)
Oct 12, 2021	11.70	11.70	11.37	11.67	17,055	-0.20(-1.65%)
Oct 11, 2021	11.83	11.87	11.73	11.87	6,150	+0.00(+0.00%)
Oct 08, 2021	11.97	12.04	11.73	11.87	7,982	-0.12(-1.01%)
Oct 07, 2021	12.19	12.19	11.94	11.99	8,184	-0.10(-0.85%)
Oct 06, 2021	11.99	12.09	11.63	12.09	13,472	-0.10(-0.84%)
Oct 05, 2021	11.90	12.26	11.74	12.19	88,546	+0.30(+2.50%)
Oct 04, 2021	11.65	11.90	11.54	11.90	28,470	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.