Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.506 | 7.510 | 7.341 | 7.351 | 3,883 | -0.11(-1.43%) |
May 05, 2023 | 7.457 | 7.496 | 7.283 | 7.457 | 5,711 | +0.15(+1.98%) |
May 04, 2023 | 7.689 | 7.689 | 7.312 | 7.312 | 15,784 | -0.18(-2.45%) |
May 03, 2023 | 7.554 | 7.631 | 7.496 | 7.496 | 7,845 | +0.09(+1.17%) |
May 02, 2023 | 7.457 | 7.528 | 7.341 | 7.409 | 2,428 | -0.09(-1.16%) |
May 01, 2023 | 7.506 | 7.564 | 7.496 | 7.496 | 2,898 | +0.00(+0.00%) |
Apr 28, 2023 | 7.709 | 7.767 | 7.496 | 7.496 | 35,275 | -0.21(-2.76%) |
Apr 27, 2023 | 7.689 | 7.709 | 7.455 | 7.709 | 4,615 | -0.05(-0.62%) |
Apr 26, 2023 | 7.757 | 7.757 | 7.757 | 7.757 | 404 | +0.13(+1.65%) |
Apr 25, 2023 | 7.738 | 7.738 | 7.506 | 7.631 | 2,803 | -0.10(-1.25%) |
Apr 21, 2023 | 7.728 | 261 | +0.08(+1.01%) | |||
Apr 20, 2023 | 7.757 | 7.757 | 7.631 | 7.651 | 29,786 | +0.04(+0.51%) |
Apr 19, 2023 | 7.805 | 7.805 | 7.612 | 7.612 | 12,026 | -0.08(-1.03%) |
Apr 18, 2023 | 7.757 | 7.815 | 7.496 | 7.691 | 6,757 | -0.08(-0.97%) |
Apr 17, 2023 | 7.631 | 7.767 | 7.614 | 7.767 | 4,245 | -0.05(-0.62%) |
Apr 14, 2023 | 7.786 | 7.834 | 7.583 | 7.815 | 2,405 | +0.12(+1.51%) |
Apr 13, 2023 | 7.796 | 7.799 | 7.699 | 7.699 | 398 | +0.00(+0.00%) |
Apr 12, 2023 | 7.738 | 7.757 | 7.360 | 7.699 | 36,619 | -0.06(-0.75%) |
Apr 11, 2023 | 7.467 | 7.832 | 7.467 | 7.757 | 32,685 | +0.11(+1.39%) |
Apr 10, 2023 | 7.593 | 7.825 | 7.486 | 7.651 | 19,869 | -0.09(-1.13%) |
Apr 06, 2023 | 7.738 | 7.825 | 7.515 | 7.738 | 13,145 | +0.00(+0.00%) |
Apr 05, 2023 | 7.738 | 7.738 | 7.738 | 7.738 | 712 | -0.03(-0.37%) |
Apr 04, 2023 | 7.728 | 7.863 | 7.728 | 7.767 | 5,637 | +0.15(+1.90%) |
Apr 03, 2023 | 7.418 | 7.747 | 7.418 | 7.622 | 5,307 | +0.13(+1.68%) |
Mar 31, 2023 | 7.738 | 7.738 | 7.496 | 7.496 | 14,043 | -0.34(-4.32%) |
Mar 30, 2023 | 7.941 | 7.979 | 7.660 | 7.834 | 10,677 | +0.04(+0.50%) |
Mar 29, 2023 | 7.699 | 7.805 | 7.664 | 7.796 | 3,463 | -0.13(-1.59%) |
Mar 28, 2023 | 7.631 | 7.931 | 7.631 | 7.921 | 4,975 | +0.10(+1.24%) |
Mar 27, 2023 | 7.970 | 8.047 | 7.776 | 7.825 | 7,689 | -0.16(-2.05%) |
Mar 24, 2023 | 8.023 | 8.042 | 7.921 | 7.989 | 4,161 | -0.08(-0.94%) |
Mar 23, 2023 | 8.105 | 8.105 | 8.047 | 8.065 | 416 | -0.09(-1.09%) |
Mar 22, 2023 | 8.028 | 8.154 | 7.883 | 8.154 | 961 | +0.08(+0.96%) |
Mar 21, 2023 | 7.776 | 8.173 | 7.776 | 8.076 | 4,992 | +0.08(+0.97%) |
Mar 20, 2023 | 7.979 | 8.154 | 7.854 | 7.999 | 29,882 | -0.11(-1.31%) |
Mar 17, 2023 | 7.912 | 8.221 | 7.912 | 8.105 | 7,229 | +0.02(+0.24%) |
Mar 16, 2023 | 7.902 | 8.270 | 7.680 | 8.086 | 10,872 | +0.20(+2.58%) |
Mar 15, 2023 | 7.921 | 7.921 | 7.680 | 7.883 | 5,755 | -0.24(-2.92%) |
Mar 14, 2023 | 7.960 | 8.202 | 7.863 | 8.120 | 9,791 | +0.24(+3.01%) |
Mar 13, 2023 | 7.506 | 7.912 | 7.506 | 7.883 | 25,673 | +0.20(+2.64%) |
Mar 10, 2023 | 7.496 | 7.805 | 7.370 | 7.680 | 68,874 | +0.00(+0.00%) |
Mar 09, 2023 | 7.834 | 7.873 | 7.680 | 7.680 | 79,155 | -0.28(-3.52%) |
Mar 08, 2023 | 7.902 | 8.163 | 7.767 | 7.960 | 18,290 | -0.07(-0.84%) |
Mar 07, 2023 | 8.202 | 8.202 | 7.805 | 8.028 | 11,603 | -0.29(-3.49%) |
Mar 06, 2023 | 8.318 | 8.367 | 8.299 | 8.318 | 4,463 | -0.12(-1.38%) |
Mar 03, 2023 | 8.511 | 8.598 | 8.334 | 8.434 | 9,402 | +0.06(+0.69%) |
Mar 02, 2023 | 8.173 | 8.531 | 8.173 | 8.376 | 20,936 | +0.32(+3.96%) |