Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 7.241 | 7.374 | 7.069 | 7.250 | 5,221 | +0.08(+1.06%) |
Sep 29, 2022 | 7.250 | 7.432 | 7.098 | 7.174 | 56,344 | -0.27(-3.59%) |
Sep 28, 2022 | 7.632 | 7.632 | 7.206 | 7.441 | 132,777 | +0.08(+1.10%) |
Sep 27, 2022 | 7.613 | 7.613 | 7.226 | 7.360 | 38,449 | +0.04(+0.59%) |
Sep 26, 2022 | 7.346 | 7.441 | 7.091 | 7.317 | 9,834 | +0.06(+0.79%) |
Sep 23, 2022 | 7.250 | 7.446 | 7.069 | 7.260 | 12,976 | -0.11(-1.55%) |
Sep 22, 2022 | 7.365 | 7.460 | 7.186 | 7.374 | 2,987 | -0.22(-2.89%) |
Sep 21, 2022 | 7.250 | 7.594 | 7.212 | 7.594 | 8,146 | +0.19(+2.58%) |
Sep 20, 2022 | 7.479 | 7.613 | 7.355 | 7.403 | 9,347 | +0.15(+2.11%) |
Sep 19, 2022 | 7.355 | 7.355 | 7.155 | 7.250 | 8,206 | -0.26(-3.43%) |
Sep 16, 2022 | 7.680 | 7.684 | 7.384 | 7.508 | 13,028 | -0.17(-2.24%) |
Sep 15, 2022 | 7.737 | 7.742 | 7.546 | 7.680 | 15,520 | +0.00(+0.00%) |
Sep 14, 2022 | 7.689 | 7.694 | 7.527 | 7.680 | 34,529 | +0.00(+0.00%) |
Sep 13, 2022 | 7.479 | 7.699 | 7.470 | 7.680 | 6,381 | -0.04(-0.49%) |
Sep 12, 2022 | 7.441 | 7.918 | 7.441 | 7.718 | 64,204 | +0.23(+3.06%) |
Sep 09, 2022 | 7.718 | 7.775 | 7.346 | 7.489 | 10,422 | -0.14(-1.88%) |
Sep 08, 2022 | 7.556 | 7.689 | 7.553 | 7.632 | 2,975 | -0.08(-0.99%) |
Sep 07, 2022 | 7.661 | 7.775 | 7.508 | 7.708 | 11,307 | -0.06(-0.74%) |
Sep 06, 2022 | 7.537 | 7.765 | 7.412 | 7.765 | 20,928 | +0.13(+1.75%) |
Sep 02, 2022 | 7.330 | 7.651 | 7.330 | 7.632 | 62,234 | +0.00(+0.00%) |
Sep 01, 2022 | 7.699 | 7.737 | 7.374 | 7.632 | 13,446 | +0.00(+0.00%) |
Aug 31, 2022 | 7.441 | 7.671 | 7.308 | 7.632 | 12,613 | +0.19(+2.56%) |
Aug 30, 2022 | 7.632 | 7.726 | 7.241 | 7.441 | 13,320 | -0.20(-2.62%) |
Aug 29, 2022 | 7.432 | 7.641 | 7.374 | 7.641 | 32,394 | +0.15(+2.04%) |
Aug 26, 2022 | 7.441 | 7.679 | 7.412 | 7.489 | 36,224 | +0.01(+0.13%) |
Aug 25, 2022 | 7.412 | 7.603 | 7.412 | 7.479 | 9,178 | +0.08(+1.03%) |
Aug 24, 2022 | 7.412 | 7.595 | 7.393 | 7.403 | 14,990 | +0.00(+0.00%) |
Aug 23, 2022 | 7.317 | 7.422 | 7.250 | 7.403 | 11,033 | +0.02(+0.26%) |
Aug 22, 2022 | 7.785 | 7.785 | 7.250 | 7.384 | 25,326 | -0.52(-6.63%) |
Aug 19, 2022 | 7.613 | 8.118 | 7.412 | 7.909 | 35,034 | +0.20(+2.60%) |
Aug 18, 2022 | 7.727 | 7.804 | 7.632 | 7.708 | 3,117 | +0.02(+0.23%) |
Aug 17, 2022 | 7.681 | 7.717 | 7.454 | 7.691 | 11,362 | -0.34(-4.25%) |
Aug 16, 2022 | 7.709 | 8.031 | 7.653 | 8.031 | 16,331 | +0.22(+2.79%) |
Aug 15, 2022 | 8.126 | 8.126 | 7.672 | 7.814 | 12,808 | -0.34(-4.18%) |
Aug 12, 2022 | 7.823 | 8.155 | 7.643 | 8.155 | 36,987 | +0.38(+4.87%) |
Aug 11, 2022 | 7.823 | 7.823 | 7.624 | 7.776 | 9,410 | +0.05(+0.61%) |
Aug 10, 2022 | 7.605 | 7.785 | 7.435 | 7.728 | 22,257 | +0.13(+1.75%) |
Aug 09, 2022 | 7.511 | 7.662 | 7.359 | 7.596 | 19,550 | -0.07(-0.87%) |
Aug 08, 2022 | 7.672 | 7.672 | 7.378 | 7.662 | 20,414 | +0.04(+0.50%) |
Aug 05, 2022 | 7.444 | 7.672 | 7.339 | 7.624 | 30,805 | +0.03(+0.37%) |
Aug 04, 2022 | 7.530 | 7.624 | 7.160 | 7.596 | 66,389 | +0.19(+2.56%) |
Aug 03, 2022 | 7.236 | 7.416 | 7.065 | 7.406 | 21,046 | +0.06(+0.77%) |
Aug 02, 2022 | 7.297 | 7.420 | 7.297 | 7.350 | 4,653 | -0.04(-0.51%) |
Aug 01, 2022 | 7.511 | 7.511 | 7.037 | 7.387 | 60,743 | -0.03(-0.38%) |
Jul 29, 2022 | 7.113 | 7.473 | 6.810 | 7.416 | 60,827 | +0.31(+4.40%) |
Jul 28, 2022 | 6.696 | 7.160 | 6.516 | 7.103 | 104,940 | +0.28(+4.17%) |
Jul 27, 2022 | 7.198 | 7.245 | 6.724 | 6.819 | 220,232 | -0.18(-2.57%) |
Jul 26, 2022 | 7.207 | 7.406 | 6.876 | 6.999 | 367,612 | -0.34(-4.65%) |
Jul 25, 2022 | 7.586 | 7.596 | 7.226 | 7.340 | 36,001 | -0.25(-3.25%) |
Jul 22, 2022 | 7.473 | 7.672 | 7.245 | 7.586 | 49,797 | +0.27(+3.76%) |
Jul 21, 2022 | 7.387 | 7.776 | 7.140 | 7.312 | 67,285 | +0.01(+0.13%) |
Jul 20, 2022 | 7.009 | 7.369 | 6.914 | 7.302 | 176,583 | +0.41(+5.91%) |
Jul 19, 2022 | 6.990 | 7.113 | 6.393 | 6.895 | 387,301 | +0.03(+0.41%) |
Jul 18, 2022 | 7.492 | 7.713 | 6.838 | 6.867 | 85,319 | -0.79(-10.27%) |
Jul 15, 2022 | 7.084 | 7.672 | 6.819 | 7.653 | 25,763 | +0.96(+14.29%) |
Jul 14, 2022 | 7.331 | 7.373 | 6.554 | 6.696 | 263,090 | -0.63(-8.66%) |
Jul 13, 2022 | 7.833 | 7.833 | 7.236 | 7.331 | 34,557 | -0.35(-4.56%) |
Jul 12, 2022 | 8.363 | 8.579 | 7.482 | 7.681 | 34,510 | -0.44(-5.37%) |
Jul 11, 2022 | 8.391 | 8.391 | 7.918 | 8.117 | 7,311 | -0.50(-5.82%) |
Jul 08, 2022 | 8.278 | 8.619 | 8.016 | 8.619 | 9,076 | +0.27(+3.17%) |
Jul 07, 2022 | 7.776 | 8.391 | 7.776 | 8.354 | 14,147 | +0.73(+9.57%) |
Jul 06, 2022 | 7.870 | 7.965 | 7.454 | 7.624 | 17,052 | -0.40(-4.96%) |
Jul 05, 2022 | 7.842 | 8.041 | 7.577 | 8.022 | 10,749 | +0.13(+1.68%) |