Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.993	10.34	9.898	10.32	118,783	+0.38(+3.84%)
Jan 30, 2018	10.01	10.01	9.881	9.941	30,209	-0.17(-1.71%)
Jan 29, 2018	10.42	10.42	9.846	10.11	72,157	-0.24(-2.35%)
Jan 26, 2018	10.31	10.38	10.24	10.36	21,452	+0.05(+0.50%)
Jan 25, 2018	10.29	10.41	10.23	10.31	23,410	+0.02(+0.17%)
Jan 24, 2018	10.35	10.44	10.27	10.29	37,311	-0.13(-1.25%)
Jan 23, 2018	10.37	10.46	10.31	10.42	98,369	+0.09(+0.84%)
Jan 22, 2018	10.44	10.45	10.20	10.33	80,271	-0.13(-1.24%)
Jan 19, 2018	10.51	10.65	10.39	10.46	58,722	-0.05(-0.50%)
Jan 18, 2018	10.49	10.65	10.33	10.51	39,809	-0.06(-0.57%)
Jan 17, 2018	10.57	10.67	10.51	10.57	27,585	-0.02(-0.16%)
Jan 16, 2018	10.86	10.99	10.57	10.59	41,021	-0.35(-3.17%)
Jan 12, 2018		10.94	10.94	10.94	0	-0.01(-0.08%)
Jan 11, 2018	10.96	10.96	10.86	10.95	35,861	-0.01(-0.08%)
Jan 10, 2018			10.76	10.96	48,150	+0.07(+0.64%)
Jan 09, 2018	10.97	11.06	10.71	10.89	38,440	-0.06(-0.55%)
Jan 08, 2018	11.02	11.02	10.58	10.95	102,067	-0.10(-0.94%)
Jan 05, 2018	11.06	11.06	10.75	11.05	40,043	+0.03(+0.31%)
Jan 04, 2018	11.09	11.16	10.83	11.02	52,917	+0.03(+0.24%)
Jan 03, 2018	11.02	11.11	10.76	10.99	32,855	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.