Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.13	13.78	13.08	13.48	217,779	+0.39(+3.02%)
Oct 30, 2018	12.38	13.21	12.37	13.08	189,010	+0.70(+5.67%)
Oct 29, 2018	12.77	12.92	12.28	12.38	126,895	-0.20(-1.60%)
Oct 26, 2018	11.90	12.65	11.88	12.58	232,229	+0.47(+3.91%)
Oct 25, 2018	11.94	12.46	11.94	12.11	105,847	+0.19(+1.62%)
Oct 24, 2018	12.17	12.37	11.86	11.92	68,881	-0.33(-2.72%)
Oct 23, 2018	12.08	12.38	11.91	12.25	71,661	-0.02(-0.14%)
Oct 22, 2018	12.04	12.51	11.88	12.27	67,091	+0.36(+3.02%)
Oct 19, 2018	12.26	12.42	11.81	11.91	81,587	-0.38(-3.07%)
Oct 18, 2018	12.51	12.71	12.15	12.29	75,190	-0.34(-2.71%)
Oct 17, 2018	12.72	12.90	12.59	12.63	29,140	-0.22(-1.71%)
Oct 16, 2018	12.57	12.88	12.33	12.85	117,812	+0.42(+3.39%)
Oct 15, 2018	12.74	12.74	12.24	12.43	150,640	-0.32(-2.48%)
Oct 12, 2018	12.64	12.85	12.48	12.74	268,351	+0.00(+0.00%)
Oct 11, 2018	12.42	12.82	12.22	12.74	217,586	+0.29(+2.33%)
Oct 10, 2018	12.00	12.92	11.95	12.45	349,258	+0.51(+4.26%)
Oct 09, 2018	11.65	11.99	11.65	11.94	78,155	+0.29(+2.48%)
Oct 08, 2018	11.71	12.04	11.51	11.65	122,902	-0.19(-1.63%)
Oct 05, 2018	11.63	12.01	11.63	11.85	98,566	+0.17(+1.43%)
Oct 04, 2018	12.15	12.15	11.53	11.68	228,292	-0.47(-3.90%)
Oct 03, 2018	11.47	12.22	11.47	12.15	442,837	+0.68(+5.97%)
Oct 02, 2018	11.56	11.87	11.42	11.47	379,694	-0.66(-5.43%)
Oct 01, 2018	12.70	12.70	12.07	12.13	108,549	-0.54(-4.29%)
Sep 28, 2018	12.50	12.78	12.37	12.67	118,393	+0.10(+0.77%)
Sep 27, 2018	12.80	12.87	12.51	12.58	173,108	-0.28(-2.18%)
Sep 26, 2018	13.15	13.15	12.81	12.86	117,853	-0.22(-1.68%)
Sep 25, 2018	13.08	13.15	12.99	13.08	77,680	+0.04(+0.27%)
Sep 24, 2018	13.01	13.11	12.97	13.04	126,414	-0.02(-0.13%)
Sep 21, 2018	12.89	13.18	12.89	13.06	75,092	+0.16(+1.22%)
Sep 20, 2018	13.01	13.25	12.84	12.90	44,507	-0.05(-0.41%)
Sep 19, 2018	12.87	13.01	12.74	12.95	58,350	-0.01(-0.07%)
Sep 18, 2018	12.89	13.01	12.73	12.96	72,808	+0.01(+0.07%)
Sep 17, 2018	13.37	13.37	12.81	12.95	153,324	-0.51(-3.78%)
Sep 14, 2018	13.58	13.60	13.38	13.46	46,605	-0.10(-0.71%)
Sep 13, 2018	13.61	13.81	13.40	13.56	88,059	+0.03(+0.19%)
Sep 12, 2018	13.25	13.58	13.00	13.53	342,918	+0.25(+1.85%)
Sep 11, 2018	13.25	13.38	13.21	13.29	38,896	-0.11(-0.79%)
Sep 10, 2018	13.51	13.65	13.33	13.39	64,185	-0.13(-0.97%)
Sep 07, 2018	13.53	13.74	13.44	13.52	84,892	-0.09(-0.65%)
Sep 06, 2018	13.95	13.95	13.43	13.61	105,194	-0.25(-1.84%)
Sep 05, 2018	14.43	14.51	13.64	13.87	335,565	-0.60(-4.13%)
Sep 04, 2018	14.66	14.71	14.30	14.46	106,913	-0.23(-1.55%)
Aug 31, 2018		14.69	14.69	14.69	0	+0.56(+3.97%)
Aug 30, 2018	14.25	14.26	14.08	14.13	82,053	-0.13(-0.92%)
Aug 29, 2018	14.02	14.28	13.91	14.26	198,781	+0.23(+1.63%)
Aug 28, 2018	14.04	14.12	13.83	14.03	120,580	+0.06(+0.44%)
Aug 27, 2018	13.98	14.11	13.83	13.97	132,835	+0.03(+0.19%)
Aug 24, 2018	13.80	14.01	13.70	13.94	61,304	+0.25(+1.86%)
Aug 23, 2018	13.88	13.95	13.66	13.69	40,584	-0.21(-1.50%)
Aug 22, 2018	13.84	13.91	13.68	13.90	77,877	+0.15(+1.08%)
Aug 21, 2018	13.89	13.94	13.64	13.75	75,316	-0.05(-0.38%)
Aug 20, 2018	13.91	14.09	13.72	13.80	141,947	+0.68(+5.20%)
Aug 17, 2018	13.36	13.36	13.01	13.12	101,182	-0.22(-1.64%)
Aug 16, 2018	13.64	13.71	13.27	13.34	113,851	-0.24(-1.74%)
Aug 15, 2018	13.85	13.94	13.44	13.57	106,890	-0.40(-2.88%)
Aug 14, 2018	14.07	14.18	13.42	13.98	341,265	-0.20(-1.42%)
Aug 13, 2018	14.56	14.62	13.84	14.18	247,106	-0.44(-2.99%)
Aug 10, 2018	14.77	14.95	14.56	14.62	64,596	-0.31(-2.11%)
Aug 09, 2018	14.90	15.06	14.52	14.93	223,673	+0.00(+0.00%)
Aug 08, 2018	14.90	15.04	14.85	14.93	134,743	-0.01(-0.06%)
Aug 07, 2018	15.10	15.35	14.90	14.94	167,290	-0.15(-0.99%)
Aug 06, 2018	15.29	15.44	14.75	15.09	178,898	-0.31(-2.04%)
Aug 03, 2018	15.19	15.46	14.54	15.40	288,569	+0.19(+1.26%)
Aug 02, 2018	15.35	15.53	14.74	15.21	221,342	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.