Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.07	13.70	13.07	13.37	94,966	+0.11(+0.83%)
May 27, 2021	13.13	13.45	13.10	13.26	91,741	+0.40(+3.15%)
May 26, 2021	12.77	12.87	12.71	12.86	10,927	+0.10(+0.79%)
May 25, 2021	12.87	12.87	12.65	12.75	12,500	-0.06(-0.43%)
May 24, 2021	12.90	13.10	12.75	12.81	37,534	-0.06(-0.50%)
May 21, 2021	12.87	13.00	12.75	12.87	24,822	+0.03(+0.21%)
May 20, 2021	12.84	12.95	12.63	12.85	26,137	-0.12(-0.92%)
May 19, 2021	12.69	13.03	12.42	12.97	31,451	+0.01(+0.07%)
May 18, 2021	12.93	13.07	12.83	12.96	25,888	-0.11(-0.84%)
May 17, 2021	12.88	13.17	12.40	13.07	82,894	+0.26(+2.01%)
May 14, 2021	12.05	13.03	11.89	12.81	97,125	+1.15(+9.87%)
May 13, 2021	11.68	11.76	11.50	11.66	27,268	-0.02(-0.16%)
May 12, 2021	11.10	11.73	11.10	11.68	31,749	+0.10(+0.87%)
May 11, 2021	11.48	11.63	11.46	11.58	95,668	-0.21(-1.80%)
May 10, 2021	12.05	12.05	11.73	11.79	15,739	-0.13(-1.08%)
May 07, 2021	11.86	11.96	11.71	11.92	34,605	+0.14(+1.17%)
May 06, 2021	12.04	12.04	11.65	11.78	10,728	-0.14(-1.16%)
May 05, 2021	12.06	12.06	11.83	11.92	6,978	-0.03(-0.23%)
May 04, 2021	12.06	12.06	11.62	11.94	50,113	-0.09(-0.76%)
May 03, 2021	12.00	12.27	11.94	12.04	74,783	+0.16(+1.32%)
Apr 30, 2021	12.01	12.01	11.62	11.88	20,972	-0.12(-1.00%)
Apr 29, 2021	12.23	12.23	11.90	12.00	20,347	-0.21(-1.73%)
Apr 28, 2021	12.04	12.32	11.94	12.21	7,198	+0.22(+1.84%)
Apr 27, 2021	12.08	12.13	11.71	11.99	49,348	-0.03(-0.23%)
Apr 26, 2021	11.92	12.29	11.65	12.02	80,579	+0.06(+0.46%)
Apr 23, 2021	12.17	12.17	11.96	11.96	12,931	+0.01(+0.08%)
Apr 22, 2021	12.18	12.36	11.86	11.95	19,887	-0.10(-0.84%)
Apr 21, 2021	11.76	12.17	11.73	12.06	13,747	+0.06(+0.46%)
Apr 20, 2021	12.19	12.25	12.00	12.00	17,259	-0.07(-0.61%)
Apr 19, 2021	12.58	12.58	12.06	12.07	26,556	-0.48(-3.81%)
Apr 16, 2021	12.64	12.84	12.52	12.55	10,866	-0.21(-1.66%)
Apr 15, 2021	12.79	12.80	12.58	12.76	8,870	+0.02(+0.14%)
Apr 14, 2021	12.84	12.98	12.75	12.75	8,244	+0.13(+1.02%)
Apr 13, 2021	12.79	12.88	12.40	12.62	26,934	-0.11(-0.87%)
Apr 12, 2021	12.87	12.96	12.72	12.73	29,871	-0.32(-2.47%)
Apr 09, 2021	13.04	13.24	12.87	13.05	25,753	-0.06(-0.49%)
Apr 08, 2021	12.98	13.13	12.96	13.11	26,651	+0.17(+1.35%)
Apr 07, 2021	13.03	13.03	12.86	12.94	20,960	-0.02(-0.14%)
Apr 06, 2021	12.98	13.23	12.91	12.96	15,640	-0.16(-1.19%)
Apr 05, 2021	13.08	13.31	12.99	13.11	52,765	+0.04(+0.28%)
Apr 01, 2021	12.87	13.21	12.70	13.08	75,413	+0.40(+3.12%)
Mar 31, 2021	12.24	12.72	12.24	12.68	35,032	+0.22(+1.77%)
Mar 30, 2021	12.23	12.46	12.15	12.46	46,030	+0.23(+1.88%)
Mar 29, 2021	12.29	12.29	11.99	12.23	59,875	-0.13(-1.04%)
Mar 26, 2021	12.37	12.52	12.26	12.36	92,257	-0.07(-0.59%)
Mar 25, 2021	12.17	12.65	12.03	12.43	69,730	+0.34(+2.82%)
Mar 24, 2021	12.38	12.64	12.09	12.09	26,972	-0.24(-1.94%)
Mar 23, 2021	12.26	12.52	12.20	12.33	30,718	-0.06(-0.45%)
Mar 22, 2021	12.29	12.60	11.97	12.39	19,024	-0.33(-2.60%)
Mar 19, 2021	12.72	12.78	12.42	12.72	23,580	+0.12(+0.95%)
Mar 18, 2021	13.06	13.06	12.55	12.60	7,477	-0.35(-2.70%)
Mar 17, 2021	12.87	12.98	12.56	12.95	21,385	+0.07(+0.57%)
Mar 16, 2021	13.02	13.07	12.83	12.87	7,873	-0.25(-1.89%)
Mar 15, 2021	13.03	13.17	12.57	13.12	21,608	+0.09(+0.71%)
Mar 12, 2021	12.87	13.15	12.65	13.03	32,382	+0.12(+0.93%)
Mar 11, 2021	12.66	13.03	12.29	12.91	15,871	+0.29(+2.26%)
Mar 10, 2021	12.66	12.87	12.52	12.63	23,479	+0.11(+0.88%)
Mar 09, 2021	12.12	12.80	12.04	12.52	27,994	+0.40(+3.26%)
Mar 08, 2021	12.43	12.52	12.03	12.12	22,105	-0.17(-1.35%)
Mar 05, 2021	12.61	12.61	11.95	12.29	24,232	-0.24(-1.91%)
Mar 04, 2021	12.93	13.00	12.34	12.52	54,238	-0.44(-3.41%)
Mar 03, 2021	13.22	13.31	12.86	12.97	37,220	-0.40(-2.96%)
Mar 02, 2021	13.10	13.57	13.01	13.36	95,309	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.