Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.58	13.73	13.27	13.36	9,407	-0.42(-3.05%)
Jul 29, 2021	13.47	13.80	13.47	13.78	33,504	+0.11(+0.80%)
Jul 28, 2021	13.31	13.67	13.20	13.67	11,293	+0.64(+4.91%)
Jul 27, 2021	13.30	13.50	12.67	13.03	44,970	-0.37(-2.76%)
Jul 26, 2021	14.03	14.09	13.38	13.40	17,230	-0.52(-3.74%)
Jul 23, 2021	13.94	14.25	13.92	13.92	27,490	-0.17(-1.21%)
Jul 22, 2021	13.45	14.27	13.25	14.09	42,162	+0.46(+3.37%)
Jul 21, 2021	13.50	13.90	13.41	13.63	15,820	+0.07(+0.52%)
Jul 20, 2021	13.36	13.80	13.20	13.56	41,786	+0.27(+2.03%)
Jul 19, 2021	12.26	13.70	12.26	13.29	61,035	+0.61(+4.81%)
Jul 16, 2021	13.40	13.41	12.50	12.68	89,555	-0.67(-5.02%)
Jul 15, 2021	13.47	13.88	13.12	13.35	41,508	-0.29(-2.13%)
Jul 14, 2021	14.04	14.04	13.52	13.64	26,448	-0.31(-2.22%)
Jul 13, 2021	14.31	14.33	13.89	13.95	56,112	-0.35(-2.45%)
Jul 12, 2021	14.31	14.46	13.84	14.30	91,412	-0.09(-0.63%)
Jul 09, 2021	14.67	14.67	14.27	14.39	132,261	-0.06(-0.42%)
Jul 08, 2021	15.01	15.01	14.19	14.45	131,178	-0.70(-4.62%)
Jul 07, 2021	16.20	16.25	15.10	15.15	63,919	-1.06(-6.54%)
Jul 06, 2021	16.20	16.29	16.06	16.21	49,911	-0.14(-0.86%)
Jul 02, 2021	16.40	16.51	16.11	16.35	53,509	-0.01(-0.06%)
Jul 01, 2021	16.79	16.79	16.25	16.36	50,977	-0.23(-1.39%)
Jun 30, 2021	14.96	16.79	14.46	16.59	220,244	+1.56(+10.38%)
Jun 29, 2021	14.85	15.18	14.69	15.03	51,787	+0.09(+0.60%)
Jun 28, 2021	14.91	15.03	14.74	14.94	32,314	+0.02(+0.13%)
Jun 25, 2021	14.89	15.05	14.51	14.92	35,980	+0.16(+1.08%)
Jun 24, 2021	14.50	14.84	14.20	14.76	38,051	+0.37(+2.57%)
Jun 23, 2021	14.65	14.77	14.10	14.39	45,574	-0.38(-2.57%)
Jun 22, 2021	14.24	14.95	14.23	14.77	43,168	+0.47(+3.29%)
Jun 21, 2021	14.00	14.36	13.83	14.30	137,372	+0.41(+2.95%)
Jun 18, 2021	13.80	14.39	13.71	13.89	298,307	-0.02(-0.14%)
Jun 17, 2021	14.98	14.98	13.76	13.91	83,883	-1.12(-7.45%)
Jun 16, 2021	14.67	15.14	14.54	15.03	61,459	+0.37(+2.52%)
Jun 15, 2021	15.55	15.55	14.45	14.66	145,633	-0.81(-5.24%)
Jun 14, 2021	15.77	15.92	15.37	15.47	111,293	-0.25(-1.59%)
Jun 11, 2021	16.40	16.40	15.59	15.72	80,813	-0.68(-4.15%)
Jun 10, 2021	16.36	16.63	16.32	16.40	74,633	+0.20(+1.23%)
Jun 09, 2021	16.40	16.66	16.18	16.20	89,516	-0.19(-1.16%)
Jun 08, 2021	16.27	16.47	16.09	16.39	160,815	+0.19(+1.17%)
Jun 07, 2021	15.18	16.30	15.15	16.20	83,984	+0.88(+5.74%)
Jun 04, 2021	14.88	15.40	14.84	15.32	44,193	+0.35(+2.34%)
Jun 03, 2021	14.87	15.00	14.65	14.97	70,210	+0.17(+1.15%)
Jun 02, 2021	15.00	15.00	14.71	14.80	70,955	-0.52(-3.39%)
Jun 01, 2021	15.00	15.42	14.65	15.32	189,702	+0.79(+5.44%)
May 28, 2021	14.20	14.89	14.20	14.53	87,393	+0.12(+0.83%)
May 27, 2021	14.27	14.62	14.23	14.41	84,426	+0.44(+3.15%)
May 26, 2021	13.88	13.98	13.81	13.97	10,056	+0.11(+0.79%)
May 25, 2021	13.98	13.98	13.75	13.86	11,504	-0.06(-0.43%)
May 24, 2021	14.02	14.23	13.85	13.92	34,541	-0.07(-0.50%)
May 21, 2021	13.99	14.13	13.86	13.99	22,843	+0.03(+0.21%)
May 20, 2021	13.95	14.07	13.72	13.96	24,053	-0.13(-0.92%)
May 19, 2021	13.79	14.16	13.50	14.09	28,943	+0.01(+0.07%)
May 18, 2021	14.05	14.20	13.94	14.08	23,824	-0.12(-0.85%)
May 17, 2021	14.00	14.31	13.48	14.20	76,284	+0.28(+2.01%)
May 14, 2021	13.09	14.16	12.92	13.92	89,380	+1.25(+9.87%)
May 13, 2021	12.69	12.78	12.50	12.67	25,094	-0.02(-0.16%)
May 12, 2021	12.06	12.75	12.06	12.69	29,218	+0.11(+0.87%)
May 11, 2021	12.47	12.64	12.45	12.58	88,039	-0.23(-1.80%)
May 10, 2021	13.09	13.09	12.75	12.81	14,484	-0.14(-1.08%)
May 07, 2021	12.89	13.00	12.73	12.95	31,846	+0.15(+1.17%)
May 06, 2021	13.08	13.08	12.66	12.80	9,873	-0.15(-1.16%)
May 05, 2021	13.10	13.11	12.85	12.95	6,422	-0.03(-0.23%)
May 04, 2021	13.11	13.11	12.63	12.98	46,117	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.