Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 7.869 | 8.570 | 7.869 | 8.301 | 84,211 | +0.48(+6.14%) |
Jan 30, 2023 | 7.198 | 8.512 | 7.198 | 7.821 | 219,386 | +0.75(+10.58%) |
Jan 27, 2023 | 7.169 | 7.446 | 6.996 | 7.073 | 182,139 | -0.66(-8.56%) |
Jan 26, 2023 | 7.140 | 8.023 | 7.025 | 7.735 | 101,667 | +0.80(+11.59%) |
Jan 25, 2023 | 6.967 | 7.044 | 6.932 | 6.932 | 3,784 | -0.01(-0.10%) |
Jan 24, 2023 | 7.025 | 7.188 | 6.862 | 6.939 | 49,269 | -0.30(-4.11%) |
Jan 23, 2023 | 6.775 | 7.294 | 6.775 | 7.236 | 136,371 | +0.36(+5.31%) |
Jan 20, 2023 | 6.862 | 6.977 | 6.775 | 6.871 | 9,226 | -0.09(-1.24%) |
Jan 19, 2023 | 6.891 | 7.034 | 6.862 | 6.958 | 10,598 | +0.12(+1.68%) |
Jan 18, 2023 | 7.063 | 7.265 | 6.737 | 6.843 | 54,814 | -0.36(-4.93%) |
Jan 17, 2023 | 7.150 | 7.313 | 6.987 | 7.198 | 113,977 | +0.01(+0.13%) |
Jan 13, 2023 | 7.198 | 7.291 | 7.102 | 7.188 | 2,965 | +0.01(+0.13%) |
Jan 12, 2023 | 7.274 | 7.274 | 7.111 | 7.178 | 19,369 | -0.11(-1.45%) |
Jan 11, 2023 | 7.390 | 7.390 | 7.102 | 7.284 | 45,805 | +0.03(+0.40%) |
Jan 10, 2023 | 7.025 | 7.445 | 7.025 | 7.255 | 32,864 | +0.18(+2.58%) |
Jan 09, 2023 | 7.073 | 7.179 | 6.891 | 7.073 | 17,358 | -0.12(-1.60%) |
Jan 06, 2023 | 7.111 | 7.399 | 6.919 | 7.188 | 17,357 | -0.02(-0.27%) |
Jan 05, 2023 | 7.217 | 7.294 | 7.063 | 7.207 | 6,787 | -0.03(-0.40%) |
Jan 04, 2023 | 6.766 | 7.322 | 6.766 | 7.236 | 59,502 | +0.57(+8.49%) |
Jan 03, 2023 | 6.718 | 6.852 | 6.593 | 6.670 | 58,408 | -0.08(-1.14%) |
Dec 30, 2022 | 6.631 | 6.863 | 6.583 | 6.747 | 18,462 | +0.01(+0.14%) |
Dec 29, 2022 | 6.670 | 6.814 | 6.592 | 6.737 | 35,275 | +0.03(+0.43%) |
Dec 28, 2022 | 6.670 | 6.775 | 6.583 | 6.708 | 14,835 | +0.00(+0.00%) |
Dec 27, 2022 | 6.608 | 6.718 | 6.608 | 6.708 | 61,986 | -0.05(-0.71%) |
Dec 23, 2022 | 6.718 | 6.766 | 6.699 | 6.756 | 17,092 | +0.07(+1.00%) |
Dec 22, 2022 | 6.670 | 6.718 | 6.555 | 6.689 | 14,109 | -0.11(-1.55%) |
Dec 21, 2022 | 6.814 | 6.833 | 6.718 | 6.795 | 74,299 | -0.07(-0.98%) |
Dec 20, 2022 | 6.747 | 6.948 | 6.718 | 6.862 | 47,911 | +0.01(+0.14%) |
Dec 19, 2022 | 7.102 | 7.102 | 6.766 | 6.852 | 60,761 | -0.36(-5.05%) |
Dec 16, 2022 | 7.198 | 7.236 | 7.044 | 7.217 | 76,839 | +0.11(+1.48%) |
Dec 15, 2022 | 7.169 | 7.236 | 6.910 | 7.111 | 34,217 | -0.15(-2.11%) |
Dec 14, 2022 | 7.217 | 7.332 | 7.136 | 7.265 | 14,329 | +0.09(+1.27%) |
Dec 13, 2022 | 7.361 | 7.361 | 7.102 | 7.174 | 38,759 | -0.03(-0.47%) |
Dec 12, 2022 | 7.255 | 7.285 | 7.169 | 7.207 | 58,864 | -0.18(-2.47%) |
Dec 09, 2022 | 7.370 | 7.553 | 7.161 | 7.390 | 19,775 | -0.05(-0.65%) |
Dec 08, 2022 | 7.217 | 7.562 | 7.201 | 7.438 | 14,677 | +0.13(+1.84%) |
Dec 07, 2022 | 7.207 | 7.370 | 7.178 | 7.303 | 7,498 | +0.11(+1.47%) |
Dec 06, 2022 | 7.250 | 7.327 | 7.150 | 7.198 | 34,473 | -0.21(-2.85%) |
Dec 05, 2022 | 7.361 | 7.462 | 7.246 | 7.409 | 6,654 | -0.12(-1.66%) |
Dec 02, 2022 | 7.457 | 7.542 | 7.169 | 7.534 | 16,674 | +0.00(+0.00%) |
Dec 01, 2022 | 7.486 | 7.831 | 7.418 | 7.534 | 50,615 | +0.03(+0.38%) |
Nov 30, 2022 | 7.409 | 7.582 | 7.351 | 7.505 | 5,530 | -0.08(-1.01%) |
Nov 29, 2022 | 7.438 | 7.582 | 7.418 | 7.582 | 4,227 | +0.09(+1.15%) |
Nov 28, 2022 | 7.582 | 7.582 | 7.486 | 7.495 | 53,566 | -0.18(-2.38%) |
Nov 25, 2022 | 7.668 | 7.677 | 7.629 | 7.677 | 2,555 | +0.00(+0.00%) |
Nov 23, 2022 | 7.582 | 7.677 | 7.495 | 7.677 | 59,336 | -0.05(-0.62%) |
Nov 22, 2022 | 7.677 | 7.754 | 7.495 | 7.725 | 115,248 | +0.06(+0.75%) |
Nov 21, 2022 | 7.677 | 7.735 | 7.605 | 7.668 | 25,850 | -0.01(-0.13%) |
Nov 18, 2022 | 7.677 | 7.735 | 7.583 | 7.677 | 9,959 | +0.00(+0.00%) |
Nov 17, 2022 | 7.677 | 7.773 | 7.677 | 7.677 | 5,604 | +0.04(+0.47%) |
Nov 16, 2022 | 7.623 | 7.870 | 7.623 | 7.642 | 25,422 | -0.10(-1.23%) |
Nov 15, 2022 | 7.718 | 7.908 | 7.718 | 7.737 | 11,236 | +0.11(+1.50%) |
Nov 14, 2022 | 7.623 | 7.631 | 7.575 | 7.623 | 19,763 | +0.00(+0.00%) |
Nov 11, 2022 | 7.623 | 7.813 | 7.556 | 7.623 | 78,233 | -0.24(-3.03%) |
Nov 10, 2022 | 7.718 | 7.861 | 7.518 | 7.861 | 69,859 | +0.17(+2.23%) |
Nov 09, 2022 | 7.956 | 7.956 | 7.499 | 7.689 | 9,281 | -0.59(-7.13%) |
Nov 08, 2022 | 7.546 | 8.280 | 7.546 | 8.280 | 192,103 | +0.73(+9.72%) |
Nov 07, 2022 | 7.680 | 7.966 | 7.546 | 7.546 | 127,145 | -0.32(-4.12%) |
Nov 04, 2022 | 7.937 | 8.089 | 7.756 | 7.870 | 19,548 | -0.10(-1.20%) |
Nov 03, 2022 | 7.908 | 8.223 | 7.737 | 7.966 | 19,318 | +0.14(+1.83%) |
Nov 02, 2022 | 7.746 | 8.166 | 7.737 | 7.823 | 19,184 | +0.09(+1.11%) |